OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 75.37
+0.72%
$ 7.54 billion $ 2.02 million
Apr 25, 2024 $ 74.83
+1.35%
$ 7.48 billion $ 2.09 million
Apr 24, 2024 $ 73.83
-0.58%
$ 7.38 billion $ 2.1 million
Apr 23, 2024 $ 74.26
-0.55%
$ 7.43 billion $ 2.06 million
Apr 22, 2024 $ 74.67
-2.33%
$ 7.47 billion $ 2.09 million
Apr 21, 2024 $ 76.38
-0.55%
$ 7.64 billion $ 1.94 million
Apr 20, 2024 $ 76.84
-0.19%
$ 7.68 billion $ 1.85 million
Apr 19, 2024 $ 77.02
+0.42%
$ 7.7 billion $ 2.11 million
Apr 18, 2024 $ 76.72
-0.42%
$ 7.67 billion $ 2 million
Apr 17, 2024 $ 76.97
-0.39%
$ 7.7 billion $ 1.82 million
Apr 16, 2024 $ 77.2
-1.23%
$ 7.72 billion $ 1.74 million
Apr 15, 2024 $ 78.27
+1.93%
$ 7.83 billion $ 1.63 million
Apr 14, 2024 $ 76.96
-2.25%
$ 7.7 billion $ 1.74 million
Apr 13, 2024 $ 78.54
+3.77%
$ 7.85 billion $ 1.79 million
Apr 12, 2024 $ 75.66
-0.47%
$ 7.57 billion $ 1.7 million
Apr 11, 2024 $ 76.01
+1.90%
$ 7.6 billion $ 1.67 million
Apr 10, 2024 $ 74.69
-0.45%
$ 7.47 billion $ 1.62 million
Apr 9, 2024 $ 75.02
+0.60%
$ 7.5 billion $ 1.63 million
Apr 8, 2024 $ 74.58
+1.26%
$ 7.46 billion $ 1.74 million
Apr 7, 2024 $ 73.65
-0.54%
$ 7.37 billion $ 1.72 million
Apr 6, 2024 $ 74.05
-0.58%
$ 7.41 billion $ 1.71 million
Apr 5, 2024 $ 74.48
+2.11%
$ 7.45 billion $ 1.66 million
Apr 4, 2024 $ 72.9
-1.27%
$ 7.29 billion $ 1.73 million
Apr 3, 2024 $ 74.03
+1.72%
$ 7.4 billion $ 1.5 million
Apr 2, 2024 $ 72.72
+1.42%
$ 7.27 billion $ 1.44 million
Apr 1, 2024 $ 71.74
+0.43%
$ 7.17 billion $ 1.38 million
Mar 31, 2024 $ 71.39
+0.68%
$ 7.14 billion $ 1.07 million
Mar 30, 2024 $ 70.97
-0.41%
$ 7.1 billion $ 1.24 million
Mar 29, 2024 $ 71.29
+0.24%
$ 7.13 billion $ 1.36 million
Mar 28, 2024 $ 71.17
+1.95%
$ 7.12 billion $ 1.49 million
Mar 27, 2024 $ 69.75
+0.19%
$ 6.98 billion $ 1.48 million
Mar 26, 2024 $ 69.59
+0.91%
$ 6.96 billion $ 1.03 million
Mar 25, 2024 $ 68.96
+0.00%
$ 6.9 billion $ 20
Mar 24, 2024 $ 68.96
-0.40%
$ 6.9 billion $ 20
Mar 23, 2024 $ 69.24
+0.14%
$ 6.92 billion $ 692,832
Mar 22, 2024 $ 69.11
-1.10%
$ 6.91 billion $ 1.44 million
Mar 21, 2024 $ 69.94
-0.46%
$ 6.99 billion $ 1.31 million
Mar 20, 2024 $ 70.19
+2.38%
$ 7.02 billion $ 1.15 million
Mar 19, 2024 $ 68.56
-0.51%
$ 6.86 billion $ 922,231
Mar 18, 2024 $ 68.87
+0.91%
$ 6.89 billion $ 1.13 million
Mar 17, 2024 $ 68.24
+0.13%
$ 6.82 billion $ 1.12 million
Mar 16, 2024 $ 68.21
-0.61%
$ 6.82 billion $ 1.14 million
Mar 15, 2024 $ 68.63
-0.45%
$ 6.86 billion $ 1.15 million
Mar 14, 2024 $ 68.91
-0.43%
$ 6.89 billion $ 1.15 million
Mar 13, 2024 $ 69.24
+0.46%
$ 6.92 billion $ 1.24 million
Mar 12, 2024 $ 68.92
-0.76%
$ 6.89 billion $ 1.18 million
Mar 11, 2024 $ 69.45
+1.00%
$ 6.95 billion $ 1.13 million
Mar 10, 2024 $ 68.76
+0.44%
$ 6.88 billion $ 1.2 million
Mar 9, 2024 $ 68.45
-0.12%
$ 6.85 billion $ 1.14 million
Mar 8, 2024 $ 68.54
+0.00%
$ 6.85 billion $ 1.11 million