OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 65.07
+1.37%
$ 6.51 billion $ 975,226
Nov 27, 2023 $ 64.19
+0.66%
$ 6.42 billion $ 618,798
Nov 26, 2023 $ 63.77
+0.05%
$ 6.38 billion $ 805,724
Nov 25, 2023 $ 63.74
+0.09%
$ 6.37 billion $ 719,101
Nov 24, 2023 $ 63.68
+0.06%
$ 6.37 billion $ 413,509
Nov 23, 2023 $ 63.64
-0.09%
$ 6.36 billion $ 600,739
Nov 22, 2023 $ 63.71
+0.25%
$ 6.37 billion $ 597,681
Nov 21, 2023 $ 63.61
+0.91%
$ 6.36 billion $ 577,988
Nov 20, 2023 $ 63.03
+0.16%
$ 6.3 billion $ 671,933
Nov 19, 2023 $ 62.94
-0.14%
$ 6.29 billion $ 602,750
Nov 18, 2023 $ 63.02
-0.38%
$ 6.3 billion $ 583,671
Nov 17, 2023 $ 63.26
+0.43%
$ 6.33 billion $ 579,678
Nov 16, 2023 $ 62.95
+0.94%
$ 6.3 billion $ 460,375
Nov 15, 2023 $ 62.34
-0.14%
$ 6.23 billion $ 551,650
Nov 14, 2023 $ 62.43
+0.51%
$ 6.24 billion $ 543,396
Nov 13, 2023 $ 62.05
+0.54%
$ 6.2 billion $ 600,029
Nov 12, 2023 $ 61.72
+0.00%
$ 6.17 billion $ 555,526
Nov 11, 2023 $ 61.72
-0.25%
$ 6.17 billion $ 513,205
Nov 10, 2023 $ 61.88
-0.80%
$ 6.19 billion $ 561,291
Nov 9, 2023 $ 62.54
+0.77%
$ 6.25 billion $ 718,309
Nov 8, 2023 $ 62.06
-0.88%
$ 6.21 billion $ 537,025
Nov 7, 2023 $ 62.61
-1.24%
$ 6.26 billion $ 691,039
Nov 6, 2023 $ 63.41
-0.25%
$ 6.34 billion $ 409,205
Nov 5, 2023 $ 63.5
-0.68%
$ 6.35 billion $ 664,899
Nov 4, 2023 $ 64
+0.24%
$ 6.4 billion $ 409,270
Nov 3, 2023 $ 63.81
+0.57%
$ 6.38 billion $ 484,074
Nov 2, 2023 $ 63.44
+0.21%
$ 6.34 billion $ 552,834
Nov 1, 2023 $ 63.3
+0.02%
$ 6.33 billion $ 400,412
Oct 31, 2023 $ 63.27
-0.62%
$ 6.33 billion $ 534,247
Oct 30, 2023 $ 63.64
-0.21%
$ 6.36 billion $ 487,896
Oct 29, 2023 $ 63.76
-0.31%
$ 6.38 billion $ 515,132
Oct 28, 2023 $ 63.95
-0.06%
$ 6.39 billion $ 585,385
Oct 27, 2023 $ 63.87
+0.96%
$ 6.39 billion $ 539,966
Oct 26, 2023 $ 63.26
+0.30%
$ 6.33 billion $ 509,909
Oct 25, 2023 $ 63.07
+0.43%
$ 6.31 billion $ 556,183
Oct 24, 2023 $ 62.91
+0.31%
$ 6.29 billion $ 329,326
Oct 23, 2023 $ 62.69
-0.64%
$ 6.27 billion $ 380,046
Oct 22, 2023 $ 63.19
+0.08%
$ 6.32 billion $ 381,358
Oct 21, 2023 $ 63.15
-0.03%
$ 6.32 billion $ 348,267
Oct 20, 2023 $ 63.15
+0.25%
$ 6.31 billion $ 409,230
Oct 19, 2023 $ 62.98
+0.55%
$ 6.3 billion $ 423,744
Oct 18, 2023 $ 62.54
+1.23%
$ 6.25 billion $ 353,608
Oct 17, 2023 $ 61.77
+0.62%
$ 6.18 billion $ 386,622
Oct 16, 2023 $ 61.42
-0.64%
$ 6.14 billion $ 320,428
Oct 15, 2023 $ 61.82
-0.25%
$ 6.18 billion $ 349,012
Oct 14, 2023 $ 62
+0.35%
$ 6.2 billion $ 330,960
Oct 13, 2023 $ 61.72
+2.21%
$ 6.17 billion $ 320,944
Oct 12, 2023 $ 60.41
+0.10%
$ 6.04 billion $ 252,074
Oct 11, 2023 $ 60.42
+0.71%
$ 6.04 billion $ 388,153
Oct 10, 2023 $ 60
-0.42%
$ 6 billion $ 321,470