OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 143.8
-2.50%
$ 14.38 billion $ 478,093
Mar 25, 2026 $ 146.97
-1.09%
$ 14.7 billion $ 449,419
Mar 24, 2026 $ 148.55
+2.64%
$ 14.86 billion $ 528,012
Mar 23, 2026 $ 144.89
-0.23%
$ 14.49 billion $ 452,641
Mar 22, 2026 $ 145.98
-0.41%
$ 14.6 billion $ 579,037
Mar 21, 2026 $ 146.58
-0.28%
$ 14.66 billion $ 479,000
Mar 20, 2026 $ 146.91
-3.44%
$ 14.69 billion $ 513,825
Mar 19, 2026 $ 151.79
-3.83%
$ 15.18 billion $ 484,789
Mar 18, 2026 $ 157.63
-3.15%
$ 15.76 billion $ 452,701
Mar 17, 2026 $ 162.74
+0.18%
$ 16.27 billion $ 500,574
Mar 16, 2026 $ 162.74
-0.08%
$ 16.27 billion $ 538,127
Mar 15, 2026 $ 162.27
-0.39%
$ 16.23 billion $ 492,039
Mar 14, 2026 $ 162.91
-0.35%
$ 16.29 billion $ 387,082
Mar 13, 2026 $ 163.55
-1.59%
$ 16.36 billion $ 606,750
Mar 12, 2026 $ 166.28
-0.29%
$ 16.63 billion $ 490,225
Mar 11, 2026 $ 166.83
-1.00%
$ 16.68 billion $ 503,190
Mar 10, 2026 $ 168.64
+1.25%
$ 16.86 billion $ 441,510
Mar 9, 2026 $ 166.85
+1.29%
$ 16.68 billion $ 536,560
Mar 8, 2026 $ 165.01
-2.06%
$ 16.5 billion $ 464,767
Mar 7, 2026 $ 168.53
+0.20%
$ 16.85 billion $ 516,763
Mar 6, 2026 $ 168.25
+1.84%
$ 16.82 billion $ 498,853
Mar 5, 2026 $ 165.49
-1.42%
$ 16.55 billion $ 487,178
Mar 4, 2026 $ 167.82
+0.70%
$ 16.78 billion $ 502,801
Mar 3, 2026 $ 166.67
-3.88%
$ 16.67 billion $ 483,108
Mar 2, 2026 $ 173.3
-1.24%
$ 17.33 billion $ 529,029
Mar 1, 2026 $ 175.62
+1.15%
$ 17.56 billion $ 488,459
Feb 28, 2026 $ 173.51
+0.78%
$ 17.35 billion $ 418,827
Feb 27, 2026 $ 172.11
+2.00%
$ 17.21 billion $ 557,878
Feb 26, 2026 $ 168.72
+0.52%
$ 16.87 billion $ 420,505
Feb 25, 2026 $ 168.01
+0.07%
$ 16.8 billion $ 533,855
Feb 24, 2026 $ 167.97
-1.42%
$ 16.8 billion $ 595,399
Feb 23, 2026 $ 170.65
+1.33%
$ 17.07 billion $ 416,776
Feb 22, 2026 $ 168.33
+0.87%
$ 16.83 billion $ 594,710
Feb 21, 2026 $ 166.86
+0.45%
$ 16.69 billion $ 516,534
Feb 20, 2026 $ 166.2
+2.20%
$ 16.62 billion $ 426,639
Feb 19, 2026 $ 162.59
+0.51%
$ 16.26 billion $ 495,838
Feb 18, 2026 $ 161.86
+2.33%
$ 16.19 billion $ 449,651
Feb 17, 2026 $ 158.13
-2.74%
$ 15.81 billion $ 651,648
Feb 16, 2026 $ 162.55
-0.22%
$ 16.25 billion $ 505,109
Feb 15, 2026 $ 163.04
-0.31%
$ 16.3 billion $ 497,789
Feb 14, 2026 $ 163.55
-0.24%
$ 16.36 billion $ 512,842
Feb 13, 2026 $ 163.92
+2.55%
$ 16.39 billion $ 409,221
Feb 12, 2026 $ 159.65
-3.03%
$ 15.96 billion $ 533,011
Feb 11, 2026 $ 164.62
+0.33%
$ 16.46 billion $ 564,427
Feb 10, 2026 $ 163.99
-0.05%
$ 16.4 billion $ 543,967
Feb 9, 2026 $ 164.25
+0.21%
$ 16.43 billion $ 491,724
Feb 8, 2026 $ 164.24
+1.16%
$ 16.42 billion $ 512,336
Feb 7, 2026 $ 162.27
+1.29%
$ 16.23 billion $ 498,519
Feb 6, 2026 $ 160.31
+5.28%
$ 16.03 billion $ 516,633
Feb 5, 2026 $ 153
-6.42%
$ 15.3 billion $ 492,909