OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 153.65
+0.07%
$ 15.37 billion $ 537,266
May 13, 3 PM $ 153.68
+0.37%
$ 15.37 billion $ 545,784
May 13, 2 PM $ 153.04
+0.12%
$ 15.3 billion $ 559,775
May 13, 1 PM $ 152.88
-0.22%
$ 15.29 billion $ 560,035
May 13, 12 PM $ 153.17
-0.26%
$ 15.32 billion $ 558,609
May 13, 11 AM $ 153.56
+0.10%
$ 15.36 billion $ 549,064
May 13, 10 AM $ 153.47
-0.07%
$ 15.35 billion $ 552,453
May 13, 9 AM $ 153.42
+0.00%
$ 15.34 billion $ 553,129
May 13, 8 AM $ 153.31
-0.31%
$ 15.33 billion $ 549,250
May 13, 7 AM $ 153.73
+0.02%
$ 15.37 billion $ 549,861
May 13, 6 AM $ 153.77
+0.27%
$ 15.38 billion $ 537,882
May 13, 5 AM $ 153.19
-0.17%
$ 15.32 billion $ 502,550
May 13, 4 AM $ 153.45
+0.10%
$ 15.35 billion $ 492,457
May 13, 3 AM $ 153.4
+0.01%
$ 15.34 billion $ 510,053
May 13, 2 AM $ 153.32
-0.21%
$ 15.33 billion $ 496,835
May 13, 1 AM $ 153.79
+0.06%
$ 15.38 billion $ 459,514
May 13, 12 AM $ 153.8
-0.29%
$ 15.38 billion $ 451,118
May 12, 11 PM $ 154.3
+0.05%
$ 15.43 billion $ 450,290
May 12, 10 PM $ 154.35
+0.26%
$ 15.44 billion $ 446,465
May 12, 9 PM $ 153.85
-0.16%
$ 15.38 billion $ 444,877
May 12, 8 PM $ 153.94
+0.10%
$ 15.39 billion $ 440,533
May 12, 7 PM $ 153.73
+0.23%
$ 15.37 billion $ 466,366
May 12, 6 PM $ 153.45
+0.27%
$ 15.35 billion $ 464,430
May 12, 5 PM $ 152.97
+0.12%
$ 15.3 billion $ 443,412
May 12, 4 PM $ 152.77
+0.57%
$ 15.28 billion $ 448,590
May 12, 3 PM $ 151.91
-0.37%
$ 15.19 billion $ 441,097
May 12, 2 PM $ 152.49
-0.52%
$ 15.25 billion $ 429,577
May 12, 1 PM $ 152.95
-0.61%
$ 15.29 billion $ 424,944
May 12, 12 PM $ 153.89
+0.12%
$ 15.39 billion $ 423,556
May 12, 11 AM $ 153.55
+0.39%
$ 15.36 billion $ 410,846
May 12, 10 AM $ 152.99
-0.22%
$ 15.3 billion $ 420,401
May 12, 9 AM $ 153.21
-0.41%
$ 15.32 billion $ 434,633
May 12, 8 AM $ 153.74
-0.05%
$ 15.37 billion $ 445,589
May 12, 7 AM $ 153.69
+0.26%
$ 15.37 billion $ 453,805
May 12, 6 AM $ 153.52
-0.12%
$ 15.35 billion $ 458,076
May 12, 5 AM $ 154.03
+0.01%
$ 15.4 billion $ 460,473
May 12, 4 AM $ 153.95
+0.02%
$ 15.39 billion $ 427,181
May 12, 3 AM $ 153.92
-0.32%
$ 15.39 billion $ 389,053
May 12, 2 AM $ 154.42
+0.10%
$ 15.44 billion $ 402,574
May 12, 1 AM $ 154.16
-0.55%
$ 15.42 billion $ 452,158
May 12, 12 AM $ 155.02
-0.15%
$ 15.5 billion $ 465,385
May 11, 11 PM $ 155.48
+0.39%
$ 15.55 billion $ 466,044
May 11, 10 PM $ 154.89
+0.43%
$ 15.49 billion $ 470,968
May 11, 9 PM $ 154.18
-0.12%
$ 15.42 billion $ 470,234
May 11, 8 PM $ 154.39
-0.10%
$ 15.44 billion $ 494,144
May 11, 7 PM $ 154.51
+0.05%
$ 15.45 billion $ 485,975
May 11, 6 PM $ 154.44
+0.25%
$ 15.44 billion $ 493,634
May 11, 5 PM $ 154.01
+0.08%
$ 15.4 billion $ 501,253
May 11, 4 PM $ 153.88
-0.51%
$ 15.39 billion $ 512,632
May 11, 3 PM $ 154.66
+0.12%
$ 15.47 billion $ 560,274