Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 107.56 | +3.25% | ||
| May 12 | $ 103.68 | -2.02% | ||
| May 5 | $ 106.86 | +1.90% | ||
| Apr 28 | $ 104.89 | -1.36% | ||
| Apr 21 | $ 106.34 | -1.86% | ||
| Apr 14 | $ 107.66 | +3.11% | ||
| Apr 7 | $ 104.28 | +7.77% | ||
| Mar 31 | $ 98.66 | -1.28% | ||
| Mar 24 | $ 100.27 | +2.21% | ||
| Mar 17 | $ 98.07 | +1.64% | ||
| Mar 10 | $ 96.37 | +2.14% | ||
| Mar 3 | $ 94.41 | +2.19% | ||
| Feb 24 | $ 92.41 | -2.97% | ||
| Feb 17 | $ 94.99 | +1.87% | ||
| Feb 10 | $ 93.45 | +0.27% | ||
| Feb 3 | $ 92.51 | +2.40% | ||
| Jan 27 | $ 90.64 | +2.20% | ||
| Jan 20 | $ 88.98 | +3.23% | ||
| Jan 13 | $ 86.66 | -0.12% | ||
| Jan 6 | $ 86.73 | +2.00% | ||
| Dec 30 | $ 85.12 | -0.06% | ||
| Dec 23 | $ 85.41 | +1.22% | ||
| Dec 16 | $ 84.35 | -1.36% | ||
| Dec 9 | $ 85.19 | +0.76% | ||
| Dec 2 | $ 84.38 | -1.16% | ||
| Nov 25 | $ 85.34 | -2.64% | ||
| Nov 18 | $ 87.53 | +5.50% | ||
| Nov 11 | $ 82.39 | -3.78% | ||
| Nov 4 | $ 85.7 | -2.94% | ||
| Oct 28 | $ 88.27 | -0.21% | ||
| Oct 21 | $ 88.79 | +0.74% | ||
| Oct 14 | $ 88.15 | +3.02% | ||
| Oct 7 | $ 85.52 | -0.70% | ||
| Sep 30 | $ 86.31 | +0.83% | ||
| Sep 23 | $ 85.47 | +1.41% | ||
| Sep 16 | $ 84.56 | +2.04% | ||
| Sep 9 | $ 82.87 | +3.21% | ||
| Sep 2 | $ 80.17 | +0.04% | ||
| Aug 26 | $ 80.15 | -0.82% | ||
| Aug 19 | $ 80.65 | +0.12% | ||
| Aug 12 | $ 80.97 | +3.57% | ||
| Aug 5 | $ 78.01 | -0.99% | ||
| Jul 29 | $ 78.62 | +2.22% | ||
| Jul 22 | $ 76.63 | -1.14% | ||
| Jul 15 | $ 77.13 | +0.44% | ||
| Jul 8 | $ 76.76 | +1.41% | ||
| Jul 1 | $ 75.67 | +1.83% | ||
| Jun 24 | $ 74.23 | -0.24% | ||
| Jun 17 | $ 74.52 | -0.32% | ||
| Jun 10 | $ 75.05 | +0.98% | ||