OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 60.26
+1.39%
$ 6.03 billion $ 336,020
Oct 8, 2023 $ 59.39
+0.43%
$ 5.94 billion $ 330,016
Oct 7, 2023 $ 59.18
-0.02%
$ 5.92 billion $ 330,909
Oct 6, 2023 $ 59.17
+0.48%
$ 5.92 billion $ 316,057
Oct 5, 2023 $ 58.89
-0.33%
$ 5.89 billion $ 339,718
Oct 4, 2023 $ 59.08
+0.57%
$ 5.91 billion $ 241,252
Oct 3, 2023 $ 58.87
-0.63%
$ 5.89 billion $ 263,002
Oct 2, 2023 $ 59.19
-1.06%
$ 5.92 billion $ 240,359
Oct 1, 2023 $ 59.82
-0.53%
$ 5.98 billion $ 262,477
Sep 30, 2023 $ 60.14
+0.28%
$ 6.01 billion $ 249,462
Sep 29, 2023 $ 59.96
-0.37%
$ 6 billion $ 241,929
Sep 28, 2023 $ 60.19
-0.45%
$ 6.02 billion $ 193,192
Sep 27, 2023 $ 60.45
-0.94%
$ 6.05 billion $ 302,796
Sep 26, 2023 $ 61.04
-0.52%
$ 6.1 billion $ 261,933
Sep 25, 2023 $ 61.36
-0.92%
$ 6.14 billion $ 238,420
Sep 24, 2023 $ 61.95
+0.13%
$ 6.19 billion $ 256,216
Sep 23, 2023 $ 61.85
+0.34%
$ 6.19 billion $ 256,947
Sep 22, 2023 $ 61.64
+0.20%
$ 6.16 billion $ 229,940
Sep 21, 2023 $ 61.57
-0.38%
$ 6.16 billion $ 266,454
Sep 20, 2023 $ 61.8
-0.04%
$ 6.18 billion $ 238,392
Sep 19, 2023 $ 61.81
-0.15%
$ 6.18 billion $ 258,224
Sep 18, 2023 $ 61.93
+0.11%
$ 6.19 billion $ 232,820
Sep 17, 2023 $ 61.8
-0.21%
$ 6.18 billion $ 257,798
Sep 16, 2023 $ 61.92
+0.43%
$ 6.19 billion $ 260,483
Sep 15, 2023 $ 61.65
+1.04%
$ 6.17 billion $ 173,410
Sep 14, 2023 $ 61.03
+0.27%
$ 6.1 billion $ 312,605
Sep 13, 2023 $ 60.85
-0.25%
$ 6.08 billion $ 242,140
Sep 12, 2023 $ 61.03
-0.68%
$ 6.1 billion $ 264,791
Sep 11, 2023 $ 61.44
+0.08%
$ 6.14 billion $ 259,809
Sep 10, 2023 $ 61.39
+0.39%
$ 6.14 billion $ 231,227
Sep 9, 2023 $ 61.1
-0.26%
$ 6.11 billion $ 218,822
Sep 8, 2023 $ 61.26
+0.33%
$ 6.13 billion $ 281,913
Sep 7, 2023 $ 61.05
-0.13%
$ 6.11 billion $ 258,789
Sep 6, 2023 $ 61.11
-0.85%
$ 6.11 billion $ 230,589
Sep 5, 2023 $ 61.66
-0.10%
$ 6.17 billion $ 212,863
Sep 4, 2023 $ 61.75
+0.02%
$ 6.18 billion $ 179,008
Sep 3, 2023 $ 61.76
-0.22%
$ 6.18 billion $ 214,060
Sep 2, 2023 $ 61.86
-0.26%
$ 6.19 billion $ 200,404
Sep 1, 2023 $ 62
-0.16%
$ 6.2 billion $ 184,306
Aug 31, 2023 $ 62.11
+0.09%
$ 6.21 billion $ 206,798
Aug 30, 2023 $ 62.06
+0.67%
$ 6.21 billion $ 216,749
Aug 29, 2023 $ 61.63
+0.28%
$ 6.16 billion $ 102,670
Aug 28, 2023 $ 61.45
-0.15%
$ 6.15 billion $ 129,510
Aug 27, 2023 $ 61.58
-0.32%
$ 6.16 billion $ 163,959
Aug 26, 2023 $ 61.76
+0.73%
$ 6.18 billion $ 163,453
Aug 25, 2023 $ 61.29
-0.56%
$ 6.13 billion $ 123,507
Aug 24, 2023 $ 61.66
+0.31%
$ 6.17 billion $ 101,710
Aug 23, 2023 $ 61.5
+1.22%
$ 6.15 billion $ 147,542
Aug 22, 2023 $ 60.72
+0.23%
$ 6.07 billion $ 95,508
Aug 21, 2023 $ 60.59
-0.43%
$ 6.06 billion $ 100,142