OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 60.85
+0.30%
$ 6.08 billion $ 105,864
Aug 19, 2023 $ 60.71
+0.10%
$ 6.07 billion $ 93,668
Aug 18, 2023 $ 60.66
+0.44%
$ 6.07 billion $ 88,756
Aug 17, 2023 $ 60.58
-0.53%
$ 6.06 billion $ 118,933
Aug 16, 2023 $ 61.01
-0.17%
$ 6.1 billion $ 85,708
Aug 15, 2023 $ 61.12
+0.15%
$ 6.11 billion $ 77,160
Aug 14, 2023 $ 61.07
-0.29%
$ 6.11 billion $ 78,918
Aug 13, 2023 $ 61.14
-0.21%
$ 6.11 billion $ 97,885
Aug 12, 2023 $ 61.25
-0.22%
$ 6.13 billion $ 71,890
Aug 11, 2023 $ 61.38
-0.34%
$ 6.14 billion $ 73,033
Aug 10, 2023 $ 61.59
-0.19%
$ 6.16 billion $ 83,328
Aug 9, 2023 $ 61.7
-0.47%
$ 6.17 billion $ 47,831
Aug 8, 2023 $ 62.05
-0.66%
$ 6.2 billion $ 62,420
Aug 7, 2023 $ 62.44
+0.17%
$ 6.24 billion $ 90,712
Aug 6, 2023 $ 62.28
-0.38%
$ 6.23 billion $ 74,013
Aug 5, 2023 $ 62.47
+0.08%
$ 6.25 billion $ 89,092
Aug 4, 2023 $ 62.42
+0.39%
$ 6.24 billion $ 62,750
Aug 3, 2023 $ 62.18
+0.27%
$ 6.22 billion $ 78,775
Aug 2, 2023 $ 62
-0.71%
$ 6.2 billion $ 58,911
Aug 1, 2023 $ 62.45
-0.55%
$ 6.25 billion $ 83,446
Jul 31, 2023 $ 62.79
+0.36%
$ 6.28 billion $ 47,582
Jul 30, 2023 $ 62.56
-0.19%
$ 6.26 billion $ 60,604
Jul 29, 2023 $ 62.67
-0.09%
$ 6.27 billion $ 65,214
Jul 28, 2023 $ 62.68
+0.52%
$ 6.27 billion $ 67,094
Jul 27, 2023 $ 62.36
-0.88%
$ 6.24 billion $ 67,873
Jul 26, 2023 $ 62.93
+0.57%
$ 6.29 billion $ 62,648
Jul 25, 2023 $ 62.54
+0.41%
$ 6.25 billion $ 65,165
Jul 24, 2023 $ 62.28
+0.30%
$ 6.23 billion $ 62,301
Jul 23, 2023 $ 62.06
+0.09%
$ 6.21 billion $ 48,254
Jul 22, 2023 $ 62.04
+0.19%
$ 6.2 billion $ 42,974
Jul 21, 2023 $ 61.91
-0.50%
$ 6.19 billion $ 54,601
Jul 20, 2023 $ 62.26
-0.22%
$ 6.23 billion $ 41,353
Jul 19, 2023 $ 62.37
+0.07%
$ 6.24 billion $ 47,877
Jul 18, 2023 $ 62.33
+1.04%
$ 6.23 billion $ 49,756
Jul 17, 2023 $ 61.68
-0.58%
$ 6.17 billion $ 45,605
Jul 16, 2023 $ 62.12
+0.57%
$ 6.21 billion $ 38,246
Jul 15, 2023 $ 61.83
-0.24%
$ 6.18 billion $ 54,058
Jul 14, 2023 $ 61.95
-0.49%
$ 6.2 billion $ 44,162
Jul 13, 2023 $ 62.26
-0.49%
$ 6.23 billion $ 40,198
Jul 12, 2023 $ 62.56
+1.39%
$ 6.26 billion $ 36,054
Jul 11, 2023 $ 61.7
+0.63%
$ 6.17 billion $ 35,311
Jul 10, 2023 $ 61.31
+0.13%
$ 6.13 billion $ 33,577
Jul 9, 2023 $ 61.23
+0.09%
$ 6.12 billion $ 34,201
Jul 8, 2023 $ 61.16
-0.15%
$ 6.12 billion $ 34,405
Jul 7, 2023 $ 61.26
+0.39%
$ 6.13 billion $ 35,114
Jul 6, 2023 $ 60.96
+0.08%
$ 6.1 billion $ 34,931
Jul 5, 2023 $ 60.87
-0.38%
$ 6.09 billion $ 26,256
Jul 4, 2023 $ 61.11
+0.18%
$ 6.11 billion $ 26,298
Jul 3, 2023 $ 60.93
-0.10%
$ 6.09 billion $ 25,183
Jul 2, 2023 $ 60.98
+0.10%
$ 6.1 billion $ 24,337