OUGON ZAKURA FT Historical Data

OZFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 60.9
-0.45%
$ 6.09 billion $ 21,496
Jun 30, 2023 $ 61.17
+0.51%
$ 6.12 billion $ 27,037
Jun 29, 2023 $ 60.87
-0.08%
$ 6.09 billion $ 28,950
Jun 28, 2023 $ 60.86
-0.59%
$ 6.09 billion $ 31,032
Jun 27, 2023 $ 61.19
-0.16%
$ 6.12 billion $ 26,331
Jun 26, 2023 $ 61.26
-0.10%
$ 6.13 billion $ 28,504
Jun 25, 2023 $ 61.34
-0.13%
$ 6.13 billion $ 22,115
Jun 24, 2023 $ 61.31
-0.05%
$ 6.13 billion $ 27,552
Jun 23, 2023 $ 61.34
+0.07%
$ 6.13 billion $ 31,018
Jun 22, 2023 $ 61.35
-0.99%
$ 6.13 billion $ 25,155
Jun 21, 2023 $ 61.9
+0.04%
$ 6.19 billion $ 23,654
Jun 20, 2023 $ 61.82
-0.35%
$ 6.18 billion $ 18,973
Jun 19, 2023 $ 62.05
+0.07%
$ 6.21 billion $ 12,951
Jun 18, 2023 $ 62.02
-0.04%
$ 6.2 billion $ 27,751
Jun 17, 2023 $ 62.04
-0.73%
$ 6.2 billion $ 25,659
Jun 16, 2023 $ 62.48
+0.58%
$ 6.25 billion $ 21,529
Jun 15, 2023 $ 62.11
+0.72%
$ 6.21 billion $ 24,385
Jun 14, 2023 $ 61.62
+0.16%
$ 6.16 billion $ 20,075
Jun 13, 2023 $ 61.51
-0.93%
$ 6.15 billion $ 18,179
Jun 12, 2023 $ 62.11
+0.66%
$ 6.21 billion $ 23,992
Jun 11, 2023 $ 61.7
-0.19%
$ 6.17 billion $ 14,155
Jun 10, 2023 $ 61.82
+0.30%
$ 6.18 billion $ 15,569
Jun 9, 2023 $ 61.62
-0.32%
$ 6.16 billion $ 14,711
Jun 8, 2023 $ 61.83
-0.11%
$ 6.18 billion $ 14,355
Jun 7, 2023 $ 61.88
-0.57%
$ 6.19 billion $ 16,337
Jun 6, 2023 $ 62.2
+0.72%
$ 6.22 billion $ 12,350
Jun 5, 2023 $ 61.77
-1.51%
$ 6.18 billion $ 10,497
Jun 4, 2023 $ 62.69
-0.12%
$ 6.27 billion $ 9,862
Jun 3, 2023 $ 62.78
-0.23%
$ 6.28 billion $ 10,827
Jun 2, 2023 $ 62.9
-1.23%
$ 6.29 billion $ 8,640
Jun 1, 2023 $ 63.71
+0.72%
$ 6.37 billion $ 11,593
May 31, 2023 $ 63.25
-0.13%
$ 6.32 billion $ 9,673
May 30, 2023 $ 63.34
+0.54%
$ 6.33 billion $ 10,659
May 29, 2023 $ 62.97
+77.15%
$ 6.3 billion $ 6,253
May 28, 2023 $ 35.51
-46.23%
$ 3.55 billion $ 23
May 27, 2023 $ 66.03
+1.55%
$ 6.6 billion $ 2
May 26, 2023 $ 65.12
+0.38%
$ 6.51 billion $ 2
May 25, 2023 $ 64.88
-0.49%
$ 6.49 billion $ 17
May 24, 2023 $ 65.19
+0.38%
$ 6.52 billion $ 62
May 23, 2023 $ 59.07
-8.81%
$ 5.91 billion $ 153
May 22, 2023 $ 64.79
-0.78%
$ 6.48 billion $ 1
May 21, 2023 $ 65.35
-0.49%
$ 6.54 billion $ 48
May 20, 2023 $ 65.66
+1.33%
$ 6.57 billion $ 35
May 19, 2023 $ 64.81
+2.16%
$ 6.48 billion $ 511
May 18, 2023 $ 34.19
-47.16%
$ 3.42 billion $ 344
May 17, 2023 $ 64.7
+61.60%
$ 6.47 billion $ 3,516
May 16, 2023 $ 64.71
+0.51%
$ 6.47 billion $ 1,488
Download