OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 163.8
+1.44%
$ 16.38 billion $ 496,193
Feb 3, 2026 $ 161.44
+3.31%
$ 16.14 billion $ 525,086
Feb 2, 2026 $ 155.9
+0.68%
$ 15.59 billion $ 499,604
Feb 1, 2026 $ 154.78
-1.69%
$ 15.48 billion $ 517,708
Jan 31, 2026 $ 157.37
-1.93%
$ 15.74 billion $ 505,431
Jan 30, 2026 $ 160.15
-10.10%
$ 16.02 billion $ 429,016
Jan 29, 2026 $ 178.14
-1.25%
$ 17.81 billion $ 582,131
Jan 28, 2026 $ 180.2
+6.45%
$ 18.02 billion $ 478,055
Jan 27, 2026 $ 169.55
+2.71%
$ 16.95 billion $ 533,784
Jan 26, 2026 $ 165.4
+0.19%
$ 16.54 billion $ 370,735
Jan 25, 2026 $ 165.08
+0.20%
$ 16.51 billion $ 518,073
Jan 24, 2026 $ 164.71
+0.84%
$ 16.47 billion $ 522,920
Jan 23, 2026 $ 163.31
+0.54%
$ 16.33 billion $ 401,731
Jan 22, 2026 $ 162.33
+3.73%
$ 16.23 billion $ 572,708
Jan 21, 2026 $ 156.76
+0.26%
$ 15.68 billion $ 547,604
Jan 20, 2026 $ 156.49
+2.58%
$ 15.65 billion $ 437,312
Jan 19, 2026 $ 152.47
-0.12%
$ 15.25 billion $ 563,599
Jan 18, 2026 $ 152.79
+1.68%
$ 15.28 billion $ 468,070
Jan 17, 2026 $ 150.22
+0.02%
$ 15.02 billion $ 488,832
Jan 16, 2026 $ 150.25
-0.16%
$ 15.03 billion $ 513,693
Jan 15, 2026 $ 150.45
-0.06%
$ 15.04 billion $ 492,354
Jan 14, 2026 $ 150.61
+0.25%
$ 15.06 billion $ 478,675
Jan 13, 2026 $ 150.22
-0.21%
$ 15.02 billion $ 479,010
Jan 12, 2026 $ 150.29
+1.36%
$ 15.03 billion $ 370,772
Jan 11, 2026 $ 148.45
+0.82%
$ 14.85 billion $ 444,092
Jan 10, 2026 $ 147.16
-0.04%
$ 14.72 billion $ 572,643
Jan 9, 2026 $ 147.15
+0.48%
$ 14.71 billion $ 475,079
Jan 8, 2026 $ 146.38
+0.25%
$ 14.64 billion $ 479,096
Jan 7, 2026 $ 146
-0.50%
$ 14.6 billion $ 447,776
Jan 6, 2026 $ 146.81
+1.48%
$ 14.68 billion $ 453,445
Jan 5, 2026 $ 144.8
+1.03%
$ 14.48 billion $ 475,918
Jan 4, 2026 $ 143.19
+0.89%
$ 14.32 billion $ 478,325
Jan 3, 2026 $ 142
-0.11%
$ 14.2 billion $ 546,673
Jan 2, 2026 $ 142.14
-0.07%
$ 14.21 billion $ 477,897
Jan 1, 2026 $ 142.21
+0.24%
$ 14.22 billion $ 510,093
Dec 31, 2025 $ 141.72
-0.46%
$ 14.18 billion $ 409,453
Dec 30, 2025 $ 142.32
+0.08%
$ 14.24 billion $ 580,121
Dec 29, 2025 $ 141.95
-4.20%
$ 14.22 billion $ 435,724
Dec 28, 2025 $ 148.45
-0.12%
$ 14.83 billion $ 454,415
Dec 27, 2025 $ 148.6
-0.03%
$ 14.87 billion $ 536,862
Dec 26, 2025 $ 148.44
+0.83%
$ 14.87 billion $ 485,984
Dec 25, 2025 $ 147.05
+0.49%
$ 14.71 billion $ 552,753
Dec 24, 2025 $ 146.29
-0.72%
$ 14.63 billion $ 385,155
Dec 23, 2025 $ 146.91
+0.78%
$ 14.76 billion $ 591,937
Dec 22, 2025 $ 145.4
+1.98%
$ 14.58 billion $ 475,570
Dec 21, 2025 $ 142.25
-0.03%
$ 14.25 billion $ 470,980
Dec 20, 2025 $ 142.16
+0.08%
$ 14.23 billion $ 471,431
Dec 19, 2025 $ 142.25
+0.20%
$ 14.21 billion $ 486,424
Dec 18, 2025 $ 141.65
-0.20%
$ 14.19 billion $ 494,995
Dec 17, 2025 $ 142.26
+1.02%
$ 14.2 billion $ 539,750