OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 154.66
+0.12%
$ 15.47 billion $ 560,274
May 11, 2 PM $ 154.58
+0.00%
$ 15.46 billion $ 563,588
May 11, 1 PM $ 154.58
+0.73%
$ 15.46 billion $ 564,159
May 11, 12 PM $ 153.46
+0.51%
$ 15.35 billion $ 562,517
May 11, 11 AM $ 152.64
-0.01%
$ 15.26 billion $ 545,586
May 11, 10 AM $ 152.61
+0.19%
$ 15.26 billion $ 505,972
May 11, 9 AM $ 152.29
-0.37%
$ 15.23 billion $ 483,139
May 11, 8 AM $ 152.85
+0.41%
$ 15.29 billion $ 506,750
May 11, 7 AM $ 152.22
-0.46%
$ 15.22 billion $ 521,866
May 11, 6 AM $ 152.94
+0.44%
$ 15.29 billion $ 526,124
May 11, 5 AM $ 152.23
-0.44%
$ 15.22 billion $ 524,823
May 11, 4 AM $ 152.78
-0.03%
$ 15.28 billion $ 521,968
May 11, 3 AM $ 152.83
-0.22%
$ 15.28 billion $ 522,323
May 11, 2 AM $ 153.05
-0.20%
$ 15.3 billion $ 505,709
May 11, 1 AM $ 153.1
+0.17%
$ 15.31 billion $ 457,976
May 11, 12 AM $ 152.7
-0.03%
$ 15.27 billion $ 445,415
May 10, 11 PM $ 152.95
-0.03%
$ 15.29 billion $ 441,951
May 10, 10 PM $ 152.91
+0.11%
$ 15.29 billion $ 465,469
May 10, 9 PM $ 153.38
-0.09%
$ 15.34 billion $ 501,164
May 10, 8 PM $ 153.52
-0.42%
$ 15.35 billion $ 496,728
May 10, 7 PM $ 154.21
+0.05%
$ 15.42 billion $ 484,323
May 10, 6 PM $ 154.13
-0.13%
$ 15.41 billion $ 449,552
May 10, 5 PM $ 154.41
+0.12%
$ 15.44 billion $ 444,893
May 10, 4 PM $ 154.27
+0.01%
$ 15.43 billion $ 446,414
May 10, 3 PM $ 154.28
-0.05%
$ 15.43 billion $ 461,782
May 10, 2 PM $ 154.29
+0.11%
$ 15.43 billion $ 505,778
May 10, 1 PM $ 154.13
+0.11%
$ 15.41 billion $ 510,204
May 10, 12 PM $ 153.95
-0.12%
$ 15.39 billion $ 546,825
May 10, 11 AM $ 154.09
-0.01%
$ 15.41 billion $ 576,802
May 10, 10 AM $ 154.1
+0.16%
$ 15.41 billion $ 591,961
May 10, 9 AM $ 153.77
-0.18%
$ 15.38 billion $ 589,375
May 10, 8 AM $ 154.07
+0.11%
$ 15.41 billion $ 556,991
May 10, 7 AM $ 153.92
+0.01%
$ 15.39 billion $ 537,666
May 10, 6 AM $ 153.87
-0.16%
$ 15.39 billion $ 532,156
May 10, 5 AM $ 154.09
+0.04%
$ 15.41 billion $ 538,601
May 10, 4 AM $ 154.01
-0.05%
$ 15.4 billion $ 542,963
May 10, 3 AM $ 154
-0.06%
$ 15.4 billion $ 546,782
May 10, 2 AM $ 154.1
+0.04%
$ 15.41 billion $ 556,599
May 10, 1 AM $ 154.03
-0.02%
$ 15.4 billion $ 560,058
May 10, 12 AM $ 154.07
-0.16%
$ 15.41 billion $ 561,588
May 9, 11 PM $ 154.28
+0.08%
$ 15.43 billion $ 567,759
May 9, 10 PM $ 154.16
+0.15%
$ 15.42 billion $ 548,296
May 9, 9 PM $ 154.02
-0.11%
$ 15.4 billion $ 516,385
May 9, 8 PM $ 154.3
+0.16%
$ 15.43 billion $ 499,253
May 9, 7 PM $ 154.03
-0.06%
$ 15.4 billion $ 537,735
May 9, 6 PM $ 154.13
+0.20%
$ 15.41 billion $ 554,210
May 9, 5 PM $ 153.88
+0.16%
$ 15.39 billion $ 554,603
May 9, 4 PM $ 153.61
+0.05%
$ 15.36 billion $ 539,796
May 9, 3 PM $ 153.52
-0.01%
$ 15.35 billion $ 476,564
May 9, 2 PM $ 153.53
-0.03%
$ 15.35 billion $ 425,799