OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 140.84
+0.11%
$ 14.08 billion $ 352,059
Dec 15, 2025 $ 140.64
-0.11%
$ 14.08 billion $ 514,622
Dec 14, 2025 $ 140.46
-0.40%
$ 14.07 billion $ 537,320
Dec 13, 2025 $ 140.82
+0.09%
$ 14.1 billion $ 518,838
Dec 12, 2025 $ 140.69
+0.62%
$ 14.07 billion $ 432,582
Dec 11, 2025 $ 139.81
+1.25%
$ 13.98 billion $ 526,983
Dec 10, 2025 $ 138.13
+0.52%
$ 13.81 billion $ 562,707
Dec 9, 2025 $ 137.42
+0.23%
$ 13.74 billion $ 428,582
Dec 8, 2025 $ 137.04
-0.23%
$ 13.7 billion $ 445,955
Dec 7, 2025 $ 137.36
-0.02%
$ 13.74 billion $ 573,888
Dec 6, 2025 $ 137.39
-0.16%
$ 13.74 billion $ 552,277
Dec 5, 2025 $ 137.59
-0.07%
$ 13.76 billion $ 499,959
Dec 4, 2025 $ 137.62
+0.18%
$ 13.75 billion $ 395,611
Dec 3, 2025 $ 137.37
+0.00%
$ 13.74 billion $ 622,635
Dec 2, 2025 $ 137.48
-0.52%
$ 13.75 billion $ 490,742
Dec 1, 2025 $ 138.23
+0.12%
$ 13.82 billion $ 419,454
Nov 30, 2025 $ 138.23
+0.20%
$ 13.81 billion $ 562,807
Nov 29, 2025 $ 138.05
+0.27%
$ 13.8 billion $ 379,318
Nov 28, 2025 $ 137.63
+1.35%
$ 13.78 billion $ 488,565
Nov 27, 2025 $ 135.42
-0.36%
$ 13.57 billion $ 528,908
Nov 26, 2025 $ 136.05
+0.99%
$ 13.6 billion $ 498,654
Nov 25, 2025 $ 134.94
+0.26%
$ 13.47 billion $ 454,228
Nov 24, 2025 $ 134.8
+1.73%
$ 13.47 billion $ 535,264
Nov 23, 2025 $ 132.17
-0.35%
$ 13.26 billion $ 463,619
Nov 22, 2025 $ 132.87
+0.18%
$ 13.26 billion $ 556,461
Nov 21, 2025 $ 132.37
-0.35%
$ 13.26 billion $ 507,655
Nov 20, 2025 $ 133
-0.52%
$ 13.29 billion $ 516,605
Nov 19, 2025 $ 133.7
+0.75%
$ 13.37 billion $ 474,539
Nov 18, 2025 $ 132.73
+1.11%
$ 13.28 billion $ 416,215
Nov 17, 2025 $ 131.22
-1.52%
$ 13.13 billion $ 604,310
Nov 16, 2025 $ 133.42
-0.01%
$ 13.32 billion $ 458,746
Nov 15, 2025 $ 133.37
+0.29%
$ 13.34 billion $ 576,983
Nov 14, 2025 $ 133.07
-2.31%
$ 13.3 billion $ 506,933
Nov 13, 2025 $ 136.05
-0.12%
$ 13.62 billion $ 483,776
Nov 12, 2025 $ 136.45
+1.26%
$ 13.63 billion $ 518,454
Nov 11, 2025 $ 134.77
+0.29%
$ 13.48 billion $ 429,025
Nov 10, 2025 $ 134.45
+2.76%
$ 13.45 billion $ 552,226
Nov 9, 2025 $ 130.83
+0.36%
$ 13.08 billion $ 552,014
Nov 8, 2025 $ 130.39
+0.28%
$ 13.04 billion $ 482,794
Nov 7, 2025 $ 130.03
-0.15%
$ 13 billion $ 516,913
Nov 6, 2025 $ 130.29
+0.58%
$ 13.03 billion $ 485,089
Nov 5, 2025 $ 129.54
+0.87%
$ 12.95 billion $ 453,611
Nov 4, 2025 $ 128.52
-1.40%
$ 12.85 billion $ 482,118
Nov 3, 2025 $ 130.51
+0.45%
$ 13.05 billion $ 581,539
Nov 2, 2025 $ 129.93
-0.69%
$ 13 billion $ 518,335
Nov 1, 2025 $ 130.86
+0.02%
$ 13.09 billion $ 376,303
Oct 31, 2025 $ 130.72
-0.74%
$ 13.08 billion $ 616,510
Oct 30, 2025 $ 131.73
+2.19%
$ 13.2 billion $ 493,779
Oct 29, 2025 $ 128.96
-0.41%
$ 12.9 billion $ 552,331
Oct 28, 2025 $ 129.41
-0.92%
$ 12.94 billion $ 495,660