OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 153.53
-0.03%
$ 15.35 billion $ 425,799
May 9, 1 PM $ 153.57
-0.01%
$ 15.36 billion $ 423,595
May 9, 12 PM $ 153.63
-0.14%
$ 15.36 billion $ 387,978
May 9, 11 AM $ 153.84
+0.29%
$ 15.38 billion $ 360,713
May 9, 10 AM $ 153.39
-0.09%
$ 15.34 billion $ 346,188
May 9, 9 AM $ 153.5
-0.05%
$ 15.35 billion $ 342,512
May 9, 8 AM $ 153.61
+0.10%
$ 15.36 billion $ 341,149
May 9, 7 AM $ 153.42
-0.10%
$ 15.34 billion $ 337,881
May 9, 6 AM $ 153.6
-0.10%
$ 15.36 billion $ 338,891
May 9, 5 AM $ 153.79
-0.08%
$ 15.38 billion $ 333,552
May 9, 4 AM $ 153.95
+0.08%
$ 15.39 billion $ 362,610
May 9, 3 AM $ 153.88
+0.10%
$ 15.39 billion $ 419,715
May 9, 2 AM $ 153.8
+0.05%
$ 15.38 billion $ 455,908
May 9, 1 AM $ 153.66
-0.06%
$ 15.37 billion $ 457,446
May 9, 12 AM $ 153.7
-0.06%
$ 15.37 billion $ 454,655
May 8, 11 PM $ 153.79
+0.14%
$ 15.38 billion $ 451,059
May 8, 10 PM $ 153.58
-0.29%
$ 15.36 billion $ 450,577
May 8, 9 PM $ 154.05
+0.31%
$ 15.4 billion $ 465,084
May 8, 8 PM $ 153.48
-0.58%
$ 15.35 billion $ 502,229
May 8, 7 PM $ 154.37
+0.03%
$ 15.44 billion $ 486,996
May 8, 6 PM $ 154.26
+0.02%
$ 15.43 billion $ 472,110
May 8, 5 PM $ 153.95
+0.02%
$ 15.39 billion $ 469,300
May 8, 4 PM $ 153.91
+0.37%
$ 15.39 billion $ 482,162
May 8, 3 PM $ 153.41
-0.32%
$ 15.34 billion $ 518,979
May 8, 2 PM $ 154.07
-0.38%
$ 15.41 billion $ 568,397
May 8, 1 PM $ 154.66
+0.47%
$ 15.47 billion $ 581,262
May 8, 12 PM $ 154.03
+0.32%
$ 15.4 billion $ 581,543
May 8, 11 AM $ 153.66
-0.45%
$ 15.37 billion $ 579,429
May 8, 10 AM $ 154.2
+0.24%
$ 15.42 billion $ 577,288
May 8, 9 AM $ 153.73
+0.03%
$ 15.37 billion $ 573,870
May 8, 8 AM $ 153.68
+0.00%
$ 15.37 billion $ 570,554
May 8, 7 AM $ 153.68
-0.30%
$ 15.37 billion $ 566,845
May 8, 6 AM $ 154.27
+0.07%
$ 15.43 billion $ 561,886
May 8, 5 AM $ 154.28
+0.42%
$ 15.43 billion $ 559,771
May 8, 4 AM $ 153.66
-0.38%
$ 15.37 billion $ 559,193
May 8, 3 AM $ 154.24
+0.27%
$ 15.42 billion $ 536,408
May 8, 2 AM $ 153.7
-0.40%
$ 15.37 billion $ 502,788
May 8, 1 AM $ 154.05
+0.53%
$ 15.4 billion $ 507,631
May 8, 12 AM $ 153.24
-0.29%
$ 15.32 billion $ 554,181
May 7, 11 PM $ 153.65
+0.40%
$ 15.37 billion $ 560,194
May 7, 10 PM $ 153.03
-0.18%
$ 15.3 billion $ 552,468
May 7, 9 PM $ 153.19
+0.15%
$ 15.32 billion $ 532,299
May 7, 8 PM $ 153.2
-0.50%
$ 15.32 billion $ 493,204
May 7, 7 PM $ 153.56
+0.05%
$ 15.36 billion $ 475,937
May 7, 6 PM $ 153.32
-0.31%
$ 15.33 billion $ 473,497
May 7, 5 PM $ 153.8
-0.10%
$ 15.38 billion $ 477,405
May 7, 4 PM $ 153.89
-0.24%
$ 15.39 billion $ 470,519
May 7, 3 PM $ 154.36
-0.52%
$ 15.44 billion $ 437,649
May 7, 2 PM $ 155.17
+0.32%
$ 15.52 billion $ 396,986
May 7, 1 PM $ 154.68
-0.12%
$ 15.47 billion $ 388,289