OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 149.21
+0.00%
$ -- $ 380,004
8:50 AM $ 149.24
+0.00%
$ -- $ 373,735
8:45 AM $ 149.22
+0.00%
$ -- $ 371,526
8:40 AM $ 149.09
+0.00%
$ -- $ 367,835
8:35 AM $ 148.91
+0.00%
$ -- $ 361,237
8:30 AM $ 149.07
+0.00%
$ -- $ 356,976
8:25 AM $ 149.15
+0.00%
$ -- $ 358,332
8:20 AM $ 149.06
+0.00%
$ -- $ 357,420
8:15 AM $ 149.24
+0.00%
$ -- $ 357,716
8:10 AM $ 149.29
+0.00%
$ -- $ 357,727
8:05 AM $ 149.08
+0.00%
$ -- $ 359,560
8:00 AM $ 149.43
+0.00%
$ -- $ 358,397
7:55 AM $ 149.38
+0.00%
$ -- $ 358,859
7:50 AM $ 149.59
+0.00%
$ -- $ 358,273
7:45 AM $ 149.59
+0.00%
$ -- $ 358,792
7:40 AM $ 149.63
+0.00%
$ -- $ 358,273
7:35 AM $ 149.63
+0.00%
$ -- $ 358,315
7:30 AM $ 149.78
+0.00%
$ -- $ 359,009
7:25 AM $ 149.81
+0.00%
$ -- $ 359,308
7:20 AM $ 149.9
+0.00%
$ -- $ 359,499
7:15 AM $ 149.9
+0.00%
$ -- $ 358,502
7:10 AM $ 149.63
+0.00%
$ -- $ 357,852
7:05 AM $ 149.4
+0.00%
$ -- $ 358,507
7:00 AM $ 149.4
+0.00%
$ -- $ 358,503
6:55 AM $ 149.61
+0.00%
$ -- $ 358,655
6:50 AM $ 149.61
+0.00%
$ -- $ 359,688
6:45 AM $ 149.46
+0.00%
$ -- $ 359,275
6:40 AM $ 149.6
+0.00%
$ -- $ 358,424
6:35 AM $ 149.7
+0.00%
$ -- $ 358,346
6:30 AM $ 149.68
+0.00%
$ -- $ 359,982
6:25 AM $ 149.71
+0.00%
$ -- $ 363,572
6:20 AM $ 149.76
+0.00%
$ -- $ 365,565
6:15 AM $ 149.57
+0.00%
$ -- $ 367,424
6:10 AM $ 149.39
+0.00%
$ -- $ 367,422
6:05 AM $ 149.31
+0.00%
$ -- $ 368,243
6:00 AM $ 149.46
+0.00%
$ -- $ 367,867
5:55 AM $ 149.54
+0.00%
$ -- $ 374,754
5:50 AM $ 149.41
+0.00%
$ -- $ 377,477
5:45 AM $ 149.51
+0.00%
$ -- $ 383,026
5:40 AM $ 149.48
+0.00%
$ -- $ 383,331
5:35 AM $ 149.48
+0.00%
$ -- $ 383,455
5:30 AM $ 150.05
+0.00%
$ -- $ 386,500
5:25 AM $ 149.9
+0.00%
$ -- $ 390,678
5:20 AM $ 149.84
+0.00%
$ -- $ 394,273
5:15 AM $ 150.11
+0.00%
$ -- $ 394,873
5:10 AM $ 150.11
+0.00%
$ -- $ 395,229
5:05 AM $ 150.37
+0.00%
$ -- $ 397,104
5:00 AM $ 150.48
+0.00%
$ -- $ 400,367
4:55 AM $ 150.57
+0.00%
$ -- $ 400,736
4:50 AM $ 150.57
+0.00%
$ -- $ 399,972