OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 149.48
+0.00%
$ -- $ 383,331
5:35 AM $ 149.48
+0.00%
$ -- $ 383,455
5:30 AM $ 150.05
+0.00%
$ -- $ 386,500
5:25 AM $ 149.9
+0.00%
$ -- $ 390,678
5:20 AM $ 149.84
+0.00%
$ -- $ 394,273
5:15 AM $ 150.11
+0.00%
$ -- $ 394,873
5:10 AM $ 150.11
+0.00%
$ -- $ 395,229
5:05 AM $ 150.37
+0.00%
$ -- $ 397,104
5:00 AM $ 150.48
+0.00%
$ -- $ 400,367
4:55 AM $ 150.57
+0.00%
$ -- $ 400,736
4:50 AM $ 150.57
+0.00%
$ -- $ 399,972
4:45 AM $ 150.46
+0.00%
$ -- $ 399,578
4:40 AM $ 150.6
+0.00%
$ -- $ 401,077
4:35 AM $ 150.68
+0.00%
$ -- $ 402,421
4:30 AM $ 150.55
+0.00%
$ -- $ 402,051
4:25 AM $ 150.55
+0.00%
$ -- $ 401,840
4:20 AM $ 150.7
+0.00%
$ -- $ 402,983
4:15 AM $ 150.94
+0.00%
$ -- $ 403,726
4:10 AM $ 150.97
+0.00%
$ -- $ 402,867
4:05 AM $ 150.9
+0.00%
$ -- $ 402,681
4:00 AM $ 150.9
+0.00%
$ -- $ 401,807
3:55 AM $ 150.88
+0.00%
$ -- $ 401,285
3:50 AM $ 150.88
+0.00%
$ -- $ 401,050
3:45 AM $ 151
+0.00%
$ -- $ 401,504
3:40 AM $ 151
+0.00%
$ -- $ 401,238
3:35 AM $ 150.87
+0.00%
$ -- $ 401,487
3:30 AM $ 151.03
+0.00%
$ -- $ 401,725
3:25 AM $ 151.07
+0.00%
$ -- $ 402,081
3:20 AM $ 151.07
+0.00%
$ -- $ 402,799
3:15 AM $ 151.2
+0.00%
$ -- $ 402,857
3:10 AM $ 151.22
+0.00%
$ -- $ 402,077
3:05 AM $ 151.22
+0.00%
$ -- $ 402,568
3:00 AM $ 151.23
+0.00%
$ -- $ 401,971
2:55 AM $ 151.21
+0.00%
$ -- $ 402,210
2:50 AM $ 151.03
+0.00%
$ -- $ 402,724
2:45 AM $ 151.1
+0.00%
$ -- $ 402,094
2:40 AM $ 150.97
+0.00%
$ -- $ 401,469
2:35 AM $ 150.82
+0.00%
$ -- $ 401,633
2:30 AM $ 150.82
+0.00%
$ -- $ 401,665
2:25 AM $ 150.84
+0.00%
$ -- $ 401,700
2:20 AM $ 150.89
+0.00%
$ -- $ 401,123
2:15 AM $ 150.89
+0.00%
$ -- $ 400,972
2:10 AM $ 150.93
+0.00%
$ -- $ 402,047
2:05 AM $ 150.78
+0.00%
$ -- $ 402,622
2:00 AM $ 150.65
+0.00%
$ -- $ 402,316
1:55 AM $ 150.65
+0.00%
$ -- $ 403,262
1:50 AM $ 150.9
+0.00%
$ -- $ 402,929
1:45 AM $ 150.87
+0.00%
$ -- $ 402,008
1:40 AM $ 150.87
+0.00%
$ -- $ 402,236
1:35 AM $ 150.73
+0.00%
$ -- $ 402,587