OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 150.82
+0.00%
$ -- $ 401,665
2:25 AM $ 150.84
+0.00%
$ -- $ 401,700
2:20 AM $ 150.89
+0.00%
$ -- $ 401,123
2:15 AM $ 150.89
+0.00%
$ -- $ 400,972
2:10 AM $ 150.93
+0.00%
$ -- $ 402,047
2:05 AM $ 150.78
+0.00%
$ -- $ 402,622
2:00 AM $ 150.65
+0.00%
$ -- $ 402,316
1:55 AM $ 150.65
+0.00%
$ -- $ 403,262
1:50 AM $ 150.9
+0.00%
$ -- $ 402,929
1:45 AM $ 150.87
+0.00%
$ -- $ 402,008
1:40 AM $ 150.87
+0.00%
$ -- $ 402,236
1:35 AM $ 150.73
+0.00%
$ -- $ 402,587
1:30 AM $ 150.73
+0.00%
$ -- $ 403,090
1:25 AM $ 150.95
+0.00%
$ -- $ 401,662
1:20 AM $ 150.95
+0.00%
$ -- $ 401,948
1:15 AM $ 150.94
+0.00%
$ -- $ 402,399
1:10 AM $ 150.94
+0.00%
$ -- $ 402,083
1:05 AM $ 151.19
+0.00%
$ -- $ 400,884
1:00 AM $ 151.3
+0.00%
$ -- $ 400,607
12:55 AM $ 151.06
+0.00%
$ -- $ 400,397
12:50 AM $ 151.25
+0.00%
$ -- $ 399,448
12:45 AM $ 150.97
+0.00%
$ -- $ 398,593
12:40 AM $ 150.97
+0.00%
$ -- $ 398,342
12:35 AM $ 151.03
+0.00%
$ -- $ 398,518
12:30 AM $ 151.25
+0.00%
$ -- $ 399,104
12:25 AM $ 151.69
+0.00%
$ -- $ 399,624
12:20 AM $ 151.98
+0.00%
$ -- $ 399,263
12:15 AM $ 151.82
+0.00%
$ -- $ 398,994
12:10 AM $ 151.86
+0.00%
$ -- $ 398,006
12:05 AM $ 151.92
+0.00%
$ -- $ 398,239
12:00 AM $ 151.92
+0.00%
$ -- $ 399,292
11:55 PM $ 151.96
+0.00%
$ -- $ 398,665
11:50 PM $ 152.06
+0.00%
$ -- $ 398,080
11:45 PM $ 152.12
+0.00%
$ -- $ 398,096
11:40 PM $ 152.17
+0.00%
$ -- $ 397,850
11:35 PM $ 152.58
+0.00%
$ -- $ 397,482
11:30 PM $ 152.58
+0.00%
$ -- $ 397,316
11:25 PM $ 152.49
+0.00%
$ -- $ 397,207
11:20 PM $ 152.49
+0.00%
$ -- $ 397,161
11:15 PM $ 152.61
+0.00%
$ -- $ 397,579
11:10 PM $ 152.64
+0.00%
$ -- $ 402,261
11:05 PM $ 152.66
+0.00%
$ -- $ 404,566
11:00 PM $ 152.66
+0.00%
$ -- $ 407,440
Download