OUGON ZAKURA FT Historical Data

OZFT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 106.1
-0.87%
$ 10.61 billion $ 1.28 million
May 29, 2025 $ 107.03
+1.68%
$ 10.7 billion $ 1.52 million
May 28, 2025 $ 105.13
-1.56%
$ 10.51 billion $ 1.45 million
May 27, 2025 $ 106.8
-1.00%
$ 10.68 billion $ 1.09 million
May 26, 2025 $ 107.89
+0.26%
$ 10.79 billion $ 1.51 million
May 25, 2025 $ 107.61
+0.03%
$ 10.76 billion $ 1.32 million
May 24, 2025 $ 107.56
-0.59%
$ 10.76 billion $ 1.57 million
May 23, 2025 $ 108.24
+1.62%
$ 10.82 billion $ 1.23 million
May 22, 2025 $ 106.48
-0.22%
$ 10.65 billion $ 1.37 million
May 21, 2025 $ 106.79
+0.75%
$ 10.68 billion $ 1.57 million
May 20, 2025 $ 106.07
+1.90%
$ 10.61 billion $ 1.32 million
May 19, 2025 $ 104.05
-0.12%
$ 10.4 billion $ 1.21 million
May 18, 2025 $ 104.11
+0.43%
$ 10.41 billion $ 1.57 million
May 17, 2025 $ 103.68
+0.11%
$ 10.37 billion $ 912,500
May 16, 2025 $ 103.57
-0.78%
$ 10.36 billion $ 917,077
May 15, 2025 $ 104.38
+1.85%
$ 10.44 billion $ 1.28 million
May 14, 2025 $ 102.64
-1.86%
$ 10.26 billion $ 1.39 million
May 13, 2025 $ 104.66
+0.20%
$ 10.47 billion $ 1.45 million
May 12, 2025 $ 104.32
-1.42%
$ 10.43 billion $ 1.32 million
May 11, 2025 $ 105.86
-0.81%
$ 10.59 billion $ 1.39 million
May 10, 2025 $ 106.86
-0.24%
$ 10.69 billion $ 1.32 million
May 9, 2025 $ 107.17
+0.43%
$ 10.72 billion $ 1.36 million
May 8, 2025 $ 106.55
-2.04%
$ 10.66 billion $ 1.22 million
May 7, 2025 $ 108.92
-0.54%
$ 10.89 billion $ 1.15 million
May 6, 2025 $ 109.64
+1.81%
$ 10.96 billion $ 1.42 million
May 5, 2025 $ 107.62
+2.63%
$ 10.76 billion $ 1.18 million
May 4, 2025 $ 104.89
+0.15%
$ 10.49 billion $ 1.19 million
May 3, 2025 $ 104.77
+0.19%
$ 10.48 billion $ 1.47 million
May 2, 2025 $ 104.61
+0.04%
$ 10.46 billion $ 1.62 million
May 1, 2025 $ 104.47
-1.04%
$ 10.45 billion $ 1.39 million
Apr 30, 2025 $ 105.53
-0.99%
$ 10.55 billion $ 1.58 million
Apr 29, 2025 $ 106.73
-0.57%
$ 10.67 billion $ 1.36 million
Apr 28, 2025 $ 107.43
+1.03%
$ 10.74 billion $ 1.36 million
Apr 27, 2025 $ 106.34
-0.18%
$ 10.63 billion $ 1.34 million
Apr 26, 2025 $ 106.6
+0.09%
$ 10.66 billion $ 1.08 million
Apr 25, 2025 $ 106.56
-1.52%
$ 10.66 billion $ 1.51 million
Apr 24, 2025 $ 108.33
+1.04%
$ 10.83 billion $ 1.3 million
Apr 23, 2025 $ 107.11
-0.48%
$ 10.71 billion $ 1.19 million
Apr 22, 2025 $ 107.69
-3.27%
$ 10.77 billion $ 1.19 million
Apr 21, 2025 $ 111.29
+2.70%
$ 11.13 billion $ 1.66 million
Apr 20, 2025 $ 108.34
+0.64%
$ 10.83 billion $ 1.41 million
Apr 19, 2025 $ 107.66
-0.18%
$ 10.77 billion $ 1.39 million
Apr 18, 2025 $ 107.79
+0.22%
$ 10.78 billion $ 1.42 million
Apr 17, 2025 $ 107.55
-0.97%
$ 10.76 billion $ 1.25 million
Apr 16, 2025 $ 108.59
+3.40%
$ 10.86 billion $ 1.32 million
Apr 15, 2025 $ 104.9
+0.78%
$ 10.49 billion $ 1.35 million
Apr 14, 2025 $ 104.02
-0.37%
$ 10.4 billion $ 1.32 million
Apr 13, 2025 $ 104.37
+0.12%
$ 10.44 billion $ 1.42 million
Apr 12, 2025 $ 104.28
-0.65%
$ 10.43 billion $ 1.13 million
Apr 11, 2025 $ 104.95
+1.45%
$ 10.49 billion $ 1.3 million