Umbria Network Historical Data

UMBR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.474
-5.66%
$ -- $ 11,561
Apr 2023 $ 0.503
+2.40%
$ 2.88 million $ 23,122
Mar 2023 $ 0.49
+13.15%
$ 2.8 million $ 18,562
Feb 2023 $ 0.432
+2.12%
$ 2.45 million $ 30,498
Jan 2023 $ 0.421
-17.66%
$ 2.38 million $ 192,010
Dec 2022 $ 0.517
-31.09%
$ -- $ 114,093
Nov 2022 $ 0.758
-26.39%
$ 4.24 million $ 41,058
Oct 2022 $ 1.03
+19.60%
$ 5.73 million $ 19,061
Sep 2022 $ 0.862
-25.92%
$ 4.77 million $ 58,328
Aug 2022 $ 1.19
-8.75%
$ 6.54 million $ 23,618
Jul 2022 $ 1.37
+59.49%
$ 7.5 million $ 32,298
Jun 2022 $ 0.941
-42.46%
$ 5.13 million $ 111,253
May 2022 $ 1.64
-40.58%
$ 8.9 million $ 333,450
Apr 2022 $ 2.76
-28.84%
$ 14.9 million $ 313,642
Mar 2022 $ 3.88
-5.92%
$ 20.85 million $ 788,317
Feb 2022 $ 4.11
+29.71%
$ 22 million $ 3.94 million
Jan 2022 $ 3.18
+89.30%
$ 16.92 million $ 721,738
Dec 2021 $ 1.68
-3.95%
$ 8.89 million $ 190,479
Nov 2021 $ 1.7
+22.04%
$ 8.96 million $ 319,787
Oct 2021 $ 1.37
+44.04%
$ 7.19 million $ 423,373
Sep 2021 $ 0.952
+0.65%
$ 4.97 million $ 97,126
Aug 2021 $ 0.95
+40.38%
$ 4.93 million $ 108,573
Jul 2021 $ 0.646
-4.11%
$ 3.34 million $ 72,105
Jun 2021 $ 0.674
-41.11%
$ 3.47 million $ 109,812
May 2021 $ 0.989
-43.21%
$ 5.05 million $ 294,356
Apr 2021 $ 1.74
+2.54%
$ 8.8 million $ 105,547
Download