Umbria Network Historical Data

UMBR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.781
-15.75%
$ 4.01 million $ 18,743
Jun 15, 2021 $ 0.927
+0.19%
$ 4.76 million $ 6,860
Jun 14, 2021 $ 0.925
+1.89%
$ 4.74 million $ 6,674
Jun 13, 2021 $ 0.907
+7.51%
$ 4.65 million $ 12,570
Jun 12, 2021 $ 0.853
+2.73%
$ 4.38 million $ 85
Jun 11, 2021 $ 0.83
-4.91%
$ 4.26 million $ 253
Jun 10, 2021 $ 0.875
-6.47%
$ 4.49 million $ 2,257
Jun 9, 2021 $ 0.935
+0.66%
$ 4.8 million $ 4,859
Jun 8, 2021 $ 0.929
-4.73%
$ 4.76 million $ 2,871
Jun 7, 2021 $ 0.975
-4.67%
$ 4.99 million $ 441
Jun 6, 2021 $ 1.02
+2.84%
$ 5.24 million $ 953
Jun 5, 2021 $ 0.994
-3.27%
$ 5.09 million $ 1,190
Jun 4, 2021 $ 1.03
-10.04%
$ 5.26 million $ 13,355
Jun 3, 2021 $ 1.14
+3.57%
$ 5.85 million $ 3,057
Jun 2, 2021 $ 1.1
+1.93%
$ 5.64 million $ 6,992
Jun 1, 2021 $ 1.16
+1.26%
$ 5.92 million $ 5,904
May 30, 2021 $ 0.989
+7.35%
$ 5.05 million $ 3,778
May 29, 2021 $ 0.921
-10.69%
$ 4.7 million $ 7,979
May 28, 2021 $ 1.03
-10.99%
$ 5.26 million $ 3,627
May 27, 2021 $ 1.16
-7.37%
$ 5.91 million $ 10,724
May 26, 2021 $ 1.25
+9.21%
$ 6.37 million $ 6,720
May 25, 2021 $ 1.15
-1.76%
$ 5.85 million $ 7,786
May 24, 2021 $ 1.17
+30.72%
$ 5.94 million $ 9,377
May 23, 2021 $ 0.887
-23.14%
$ 4.52 million $ 31,049
May 22, 2021 $ 1.16
-3.03%
$ 5.89 million $ 22,730
May 21, 2021 $ 1.19
-10.15%
$ 6.04 million $ 11,838
May 20, 2021 $ 1.32
+11.34%
$ 6.72 million $ 2,400
May 19, 2021 $ 1.19
-30.33%
$ 6.07 million $ 17,703
May 18, 2021 $ 1.71
+3.28%
$ 8.7 million $ 5,231
May 17, 2021 $ 1.66
-8.43%
$ 8.44 million $ 7,735
May 16, 2021 $ 1.82
-5.41%
$ 9.24 million $ 12,145
May 15, 2021 $ 1.93
-13.67%
$ 9.79 million $ 14,732
May 14, 2021 $ 2.23
+8.45%
$ 11.33 million $ 11,525
May 13, 2021 $ 2.06
-9.13%
$ 10.45 million $ 13,321
May 12, 2021 $ 2.28
-5.61%
$ 11.57 million $ 358
May 11, 2021 $ 2.41
+5.71%
$ 12.22 million $ 4,200
May 10, 2021 $ 2.28
+0.83%
$ 11.58 million $ 1,845
May 9, 2021 $ 2.26
+0.43%
$ 11.45 million $ 3,554
May 8, 2021 $ 2.24
+10.22%
$ 11.36 million $ 8,616
May 7, 2021 $ 2.03
+0.43%
$ 10.31 million $ 5,223
May 6, 2021 $ 2.02
-4.95%
$ 10.25 million $ 13,240
May 5, 2021 $ 2.13
+14.14%
$ 10.8 million $ 20,886
May 4, 2021 $ 1.87
-6.29%
$ 9.47 million $ 6,298
May 3, 2021 $ 1.99
+9.76%
$ 10.09 million $ 23,102
May 2, 2021 $ 1.82
-0.89%
$ 9.2 million $ 4,635
May 1, 2021 $ 1.83
+5.34%
$ 9.28 million $ 1,998
Apr 30, 2021 $ 1.74
-6.46%
$ 8.79 million $ 31,761
Apr 29, 2021 $ 1.86
+5.39%
$ 9.39 million $ 54,132
Apr 28, 2021 $ 1.76
+3.63%
$ 8.9 million $ 6,124
Apr 27, 2021 $ 1.7
-0.02%
$ -- $ 13,531
Download