Umbria Network Historical Data

UMBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.434
+0.30%
$ -- $ 4,554
Jan 23, 2023 $ 0.432
-13.99%
$ 2.44 million $ 53,192
Jan 22, 2023 $ 0.503
-9.96%
$ 2.83 million $ 27,627
Jan 21, 2023 $ 0.559
-12.56%
$ 3.15 million $ 41,810
Jan 20, 2023 $ 0.639
+5.58%
$ 3.6 million $ 790
Jan 19, 2023 $ 0.604
+1.37%
$ 3.4 million $ 885
Jan 18, 2023 $ 0.598
-3.03%
$ 3.37 million $ 358
Jan 17, 2023 $ 0.617
+0.01%
$ 3.47 million $ 1,364
Jan 16, 2023 $ 0.618
+3.16%
$ 3.48 million $ 1,675
Jan 15, 2023 $ 0.599
-8.94%
$ 3.37 million $ 37,617
Jan 14, 2023 $ 0.661
+6.09%
$ -- $ 475
Jan 13, 2023 $ 0.623
+1.89%
$ 3.51 million $ 492
Jan 12, 2023 $ 0.612
+1.88%
$ 3.44 million $ 677
Jan 6, 2023 $ 0.536
-0.32%
$ -- $ 231
Jan 5, 2023 $ 0.538
-0.42%
$ 3.02 million $ 398
Jan 4, 2023 $ 0.539
+3.35%
$ 3.03 million $ 5,017
Jan 3, 2023 $ 0.522
+0.65%
$ 2.93 million $ 9,518
Jan 2, 2023 $ 0.519
+1.15%
$ 2.92 million $ 104
Jan 1, 2023 $ 0.513
+0.28%
$ 2.88 million $ 500
Dec 31, 2022 $ 0.517
+0.45%
$ -- $ 1,007
Dec 30, 2022 $ 0.515
+0.70%
$ 2.89 million $ 1,003
Dec 29, 2022 $ 0.511
+0.67%
$ 2.87 million $ 79
Dec 27, 2022 $ 0.516
-0.99%
$ 2.9 million $ 6,389
Dec 26, 2022 $ 0.521
+1.34%
$ 2.92 million $ 6,751
Dec 25, 2022 $ 0.513
+0.03%
$ -- $ 305
Dec 24, 2022 $ 0.512
+0.26%
$ 2.87 million $ 305
Dec 23, 2022 $ 0.511
-12.18%
$ 2.87 million $ 40,098
Dec 22, 2022 $ 0.582
-1.55%
$ 3.26 million $ 3,115
Dec 21, 2022 $ 0.589
-1.25%
$ 3.3 million $ 717
Dec 20, 2022 $ 0.596
+0.89%
$ 3.34 million $ 297
Dec 19, 2022 $ 0.581
-0.11%
$ -- $ 3,094
Dec 18, 2022 $ 0.583
+2.67%
$ 3.27 million $ 3,888
Dec 17, 2022 $ 0.568
+1.72%
$ 3.18 million $ 523
Dec 16, 2022 $ 0.558
-3.92%
$ 3.12 million $ 384
Dec 15, 2022 $ 0.605
-2.74%
$ -- $ 318
Dec 14, 2022 $ 0.622
-0.71%
$ 3.48 million $ 363
Dec 13, 2022 $ 0.627
+3.85%
$ 3.51 million $ 132
Dec 12, 2022 $ 0.604
+0.10%
$ 3.38 million $ 132
Dec 11, 2022 $ 0.6
-0.13%
$ 3.36 million $ 759
Dec 10, 2022 $ 0.601
-12.22%
$ 3.37 million $ 20,181
Dec 9, 2022 $ 0.686
-2.01%
$ 3.83 million $ 994
Dec 8, 2022 $ 0.7
+0.15%
$ 3.91 million $ 16
Dec 7, 2022 $ 0.674
-2.77%
$ 3.77 million $ 3,560
Dec 6, 2022 $ 0.692
-6.61%
$ 3.87 million $ 19,194
Dec 5, 2022 $ 0.742
-1.58%
$ 4.15 million $ 5
Dec 4, 2022 $ 0.754
+3.07%
$ 4.21 million $ 22
Dec 3, 2022 $ 0.733
-2.19%
$ 4.09 million $ 311
Dec 2, 2022 $ 0.753
+0.36%
$ 4.21 million $ 76
Dec 1, 2022 $ 0.749
-0.17%
$ 4.19 million $ 75
Nov 30, 2022 $ 0.758
+5.51%
$ 4.24 million $ 558