Umbria Network Historical Data

UMBR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 1.39
-2.65%
$ 7.61 million $ 66
Aug 16, 2022 $ 1.42
-2.54%
$ 7.82 million $ 3,407
Aug 15, 2022 $ 1.46
-0.75%
$ 8.01 million $ 2,137
Aug 14, 2022 $ 1.56
+0.44%
$ 8.54 million $ 231
Aug 13, 2022 $ 1.55
+2.17%
$ 8.5 million $ 435
Aug 12, 2022 $ 1.51
+3.67%
$ 8.3 million $ 483
Aug 11, 2022 $ 1.46
+1.13%
$ 7.99 million $ 2,583
Aug 10, 2022 $ 1.44
+7.26%
$ 7.9 million $ 2,263
Aug 9, 2022 $ 1.34
-3.00%
$ 7.37 million $ 1,465
Aug 8, 2022 $ 1.39
-1.54%
$ 7.6 million $ 1,426
Aug 7, 2022 $ 1.33
-0.60%
$ 7.28 million $ 44
Aug 6, 2022 $ 1.34
-0.85%
$ 7.34 million $ 45
Aug 5, 2022 $ 1.33
+4.80%
$ 7.28 million $ 99
Aug 4, 2022 $ 1.27
-0.53%
$ 6.95 million $ 651
Aug 3, 2022 $ 1.29
+0.45%
$ 7.08 million $ 328
Aug 2, 2022 $ 1.29
+0.53%
$ 7.08 million $ 327
Aug 1, 2022 $ 1.29
-1.34%
$ 7.04 million $ 903
Jul 30, 2022 $ 1.37
+0.50%
$ 7.5 million $ 74
Jul 29, 2022 $ 1.38
+1.43%
$ 7.54 million $ 74
Jul 28, 2022 $ 1.36
+4.20%
$ 7.42 million $ 1,839
Jul 27, 2022 $ 1.15
+1.52%
$ 6.32 million $ 567
Jul 26, 2022 $ 1.13
-1.08%
$ 6.19 million $ 556
Jul 25, 2022 $ 1.15
-9.08%
$ 6.3 million $ 950
Jul 24, 2022 $ 1.27
+3.88%
$ 6.93 million $ 556
Jul 23, 2022 $ 1.22
+1.04%
$ 6.69 million $ 500
Jul 22, 2022 $ 1.21
-2.40%
$ 6.6 million $ 613
Jul 21, 2022 $ 1.24
+3.25%
$ 6.76 million $ 546
Jul 20, 2022 $ 1.2
-1.69%
$ 6.58 million $ 1,766
Jul 19, 2022 $ 1.22
-1.88%
$ 6.68 million $ 335
Jul 18, 2022 $ 1.24
+9.39%
$ 6.8 million $ 1,176
Jul 16, 2022 $ 1.06
+8.08%
$ 5.77 million $ 487
Jul 15, 2022 $ 0.977
+3.54%
$ 5.34 million $ 450
Jul 14, 2022 $ 0.944
+5.85%
$ 5.16 million $ 4,025
Jul 13, 2022 $ 0.891
+7.02%
$ 4.86 million $ 184
Jul 12, 2022 $ 0.836
-5.12%
$ 4.57 million $ 11
Jul 11, 2022 $ 0.88
-7.22%
$ 4.81 million $ 4,015
Jul 10, 2022 $ 0.949
-3.88%
$ 5.18 million $ 739
Jul 9, 2022 $ 0.987
-1.08%
$ 5.38 million $ 364
Jul 8, 2022 $ 1
+3.29%
$ 5.46 million $ 7,746
Jul 7, 2022 $ 0.969
+0.77%
$ 5.29 million $ 263
Jul 6, 2022 $ 0.896
+0.89%
$ 4.89 million $ 343
Jul 5, 2022 $ 0.888
-1.30%
$ 4.84 million $ 493
Jul 4, 2022 $ 0.897
+6.58%
$ 4.89 million $ 424
Jul 3, 2022 $ 0.842
+0.75%
$ 4.59 million $ 43
Jul 2, 2022 $ 0.835
+0.90%
$ 4.55 million $ 710
Jul 1, 2022 $ 0.834
-2.89%
$ 4.54 million $ 2,449
Jun 27, 2022 $ 0.941
-0.80%
$ 5.13 million $ 627
Jun 26, 2022 $ 0.948
-2.67%
$ 5.17 million $ 300
Jun 25, 2022 $ 0.975
+1.18%
$ 5.31 million $ 446
Jun 24, 2022 $ 0.973
+10.33%
$ 5.3 million $ 3,217