SKYDOGENET Historical Data

SKYDOGE Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅609
-5.52%
$ 351,597 $ 318
Oct 26, 2024 $ 0.0₅637
-1.49%
$ 367,463 $ 2,846
Oct 25, 2024 $ 0.0₅647
+19.58%
$ 372,568 $ 2,796
Oct 24, 2024 $ 0.0₅542
+15.29%
$ 311,745 $ 4,102
Oct 23, 2024 $ 0.0₅47
+0.31%
$ 270,059 $ 664
Oct 22, 2024 $ 0.0₅464
+2.17%
$ 266,330 $ 467
Oct 21, 2024 $ 0.0₅454
+3.02%
$ 260,363 $ 1,809
Oct 20, 2024 $ 0.0₅441
-13.98%
$ 252,415 $ 2,229
Oct 19, 2024 $ 0.0₅513
+0.35%
$ 293,120 $ 279
Oct 18, 2024 $ 0.0₅511
-5.65%
$ 291,765 $ 331
Oct 17, 2024 $ 0.0₅541
+0.24%
$ 308,699 $ 270
Oct 16, 2024 $ 0.0₅54
+1.56%
$ 307,527 $ 349
Oct 15, 2024 $ 0.0₅531
-5.58%
$ 302,323 $ 350
Oct 14, 2024 $ 0.0₅563
+6.11%
$ 319,792 $ 346
Oct 13, 2024 $ 0.0₅53
+3.36%
$ 300,992 $ 422
Oct 12, 2024 $ 0.0₅519
-7.04%
$ 293,717 $ 511
Oct 11, 2024 $ 0.0₅558
+2.35%
$ 315,979 $ 313
Oct 10, 2024 $ 0.0₅545
-12.65%
$ 308,331 $ 45
Oct 9, 2024 $ 0.0₅631
+5.17%
$ 356,291 $ 465
Oct 8, 2024 $ 0.0₅6
-1.62%
$ 338,367 $ 264
Oct 7, 2024 $ 0.0₅61
-0.87%
$ 343,059 $ 533
Oct 6, 2024 $ 0.0₅615
-6.81%
$ 346,075 $ 424
Oct 5, 2024 $ 0.0₅654
-8.62%
$ 367,586 $ 1,051
Oct 4, 2024 $ 0.0₅716
-0.29%
$ 401,256 $ 375
Oct 3, 2024 $ 0.0₅718
+2.19%
$ 402,422 $ 501
Oct 2, 2024 $ 0.0₅702
-3.09%
$ 393,284 $ 677
Oct 1, 2024 $ 0.0₅725
+5.74%
$ 404,837 $ 397
Sep 30, 2024 $ 0.0₅685
-2.85%
$ 382,807 $ 367
Sep 29, 2024 $ 0.0₅706
+2.39%
$ 393,587 $ 400
Sep 28, 2024 $ 0.0₅689
+0.18%
$ 383,934 $ 871
Sep 27, 2024 $ 0.0₅688
+1.44%
$ 382,754 $ 1,375
Sep 26, 2024 $ 0.0₅678
+1.54%
$ 376,849 $ 639
Sep 25, 2024 $ 0.0₅668
-17.18%
$ 370,189 $ 1,371
Sep 24, 2024 $ 0.0₅814
+27.19%
$ 451,314 $ 1,465
Sep 23, 2024 $ 0.0₅64
-19.88%
$ 354,379 $ 380
Sep 22, 2024 $ 0.0₅799
-0.40%
$ 441,721 $ 312
Sep 21, 2024 $ 0.0₅802
+0.63%
$ 442,963 $ 344
Sep 20, 2024 $ 0.0₅797
-0.48%
$ 439,604 $ 434
Sep 19, 2024 $ 0.0₅801
+1.21%
$ 441,179 $ 342
Sep 18, 2024 $ 0.0₅792
-8.00%
$ 435,811 $ 888
Sep 17, 2024 $ 0.0₅861
+23.19%
$ 473,111 $ 1,308
Sep 16, 2024 $ 0.0₅644
-1.78%
$ 353,503 $ 63
Sep 15, 2024 $ 0.0₅656
+1.53%
$ 358,975 $ 455
Sep 14, 2024 $ 0.0₅646
+4.52%
$ 353,577 $ 11
Sep 13, 2024 $ 0.0₅618
+6.73%
$ 337,826 $ 902
Sep 12, 2024 $ 0.0₅58
+1.18%
$ 316,666 $ 456
Sep 11, 2024 $ 0.0₅573
+9.80%
$ 312,595 $ 602
Sep 10, 2024 $ 0.0₅524
+0.58%
$ 285,402 $ 401
Sep 9, 2024 $ 0.0₅521
-0.38%
$ 283,392 $ 257
Sep 8, 2024 $ 0.0₅528
+3.72%
$ 286,801 $ 1,042