SKYDOGENET Historical Data

SKYDOGE Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅646
+3.58%
$ 328,134 $ 635
Jul 18, 2024 $ 0.0₅624
+2.16%
$ 316,441 $ 204
Jul 17, 2024 $ 0.0₅611
-1.59%
$ 309,382 $ 224
Jul 16, 2024 $ 0.0₅621
-3.24%
$ 314,055 $ 617
Jul 15, 2024 $ 0.0₅642
-1.52%
$ 323,912 $ 42
Jul 14, 2024 $ 0.0₅66
-0.42%
$ 332,891 $ 390
Jul 13, 2024 $ 0.0₅663
-10.41%
$ 333,825 $ 1,663
Jul 12, 2024 $ 0.0₅74
-0.80%
$ 372,114 $ 695
Jul 11, 2024 $ 0.0₅745
+2.12%
$ 374,109 $ 600
Jul 10, 2024 $ 0.0₅73
-0.08%
$ 365,811 $ 623
Jul 9, 2024 $ 0.0₅731
+1.69%
$ 366,086 $ 553
Jul 8, 2024 $ 0.0₅719
+0.56%
$ 359,519 $ 489
Jul 7, 2024 $ 0.0₅715
+0.55%
$ 356,996 $ 727
Jul 6, 2024 $ 0.0₅706
-0.40%
$ 352,102 $ 508
Jul 5, 2024 $ 0.0₅709
-1.37%
$ 353,032 $ 1,058
Jul 4, 2024 $ 0.0₅719
-3.52%
$ 357,404 $ 794
Jul 3, 2024 $ 0.0₅745
-3.25%
$ 369,916 $ 469
Jul 2, 2024 $ 0.0₅77
-4.92%
$ 381,822 $ 573
Jul 1, 2024 $ 0.0₅809
+6.93%
$ 400,440 $ 924
Jun 30, 2024 $ 0.0₅756
-4.15%
$ 373,962 $ 716
Jun 29, 2024 $ 0.0₅789
-2.10%
$ 389,611 $ 702
Jun 28, 2024 $ 0.0₅806
-3.01%
$ 397,426 $ 677
Jun 27, 2024 $ 0.0₅831
-3.59%
$ 408,600 $ 692
Jun 26, 2024 $ 0.0₅863
-4.22%
$ 424,284 $ 850
Jun 25, 2024 $ 0.0₅901
-0.25%
$ 441,013 $ 846
Jun 20, 2024 $ 0.0₅905
+0.15%
$ -- $ 636
Jun 19, 2024 $ 0.0₅903
-4.69%
$ 439,683 $ 672
Jun 18, 2024 $ 0.0₅948
-1.14%
$ 460,647 $ 719
Jun 17, 2024 $ 0.0₅959
-2.79%
$ 464,645 $ 676
Jun 16, 2024 $ 0.0₅986
-1.00%
$ 477,963 $ 697
Jun 15, 2024 $ 0.0₅992
-5.11%
$ 480,183 $ 658
Jun 14, 2024 $ 0.0000105
+3.63%
$ 505,288 $ 2,354
Jun 13, 2024 $ 0.00001
+0.31%
$ 482,654 $ 902
Jun 12, 2024 $ 0.0₅997
+0.28%
$ 480,465 $ 531
Jun 11, 2024 $ 0.0₅994
-4.39%
$ 478,431 $ 744
Jun 10, 2024 $ 0.0000104
+2.15%
$ 498,961 $ 936
Jun 9, 2024 $ 0.0000102
+0.60%
$ 488,477 $ 1,093
Jun 8, 2024 $ 0.0000101
-2.96%
$ 484,866 $ 698
Jun 7, 2024 $ 0.0000104
-2.11%
$ 498,878 $ 948
Jun 6, 2024 $ 0.0000106
-5.51%
$ 507,936 $ 944
Jun 5, 2024 $ 0.0000113
-4.97%
$ 536,769 $ 815
Jun 4, 2024 $ 0.0000118
+4.50%
$ 564,015 $ 526
Jun 3, 2024 $ 0.0000113
-1.83%
$ 538,930 $ 463
Jun 2, 2024 $ 0.0000115
+4.45%
$ 548,183 $ 565
Jun 1, 2024 $ 0.000011
-5.15%
$ 524,056 $ 1,126
May 31, 2024 $ 0.0000116
-4.88%
$ 551,689 $ 1,751
May 30, 2024 $ 0.0000122
+1.41%
$ 579,148 $ 1,366
May 29, 2024 $ 0.0000121
-0.80%
$ 570,224 $ 571
May 28, 2024 $ 0.0000122
+0.56%
$ 573,674 $ 479
May 27, 2024 $ 0.0000121
+0.54%
$ 569,630 $ 510