Moonchain Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000915
-4.19%
$ 22,822 $ 21,057
Jan 15, 2 AM $ 0.0000967
-2.33%
$ 24,120 $ 20,195
Jan 15, 1 AM $ 0.000099
-0.93%
$ 24,695 $ 20,010
Jan 15, 12 AM $ 0.0001
+0.46%
$ 24,947 $ 19,897
Jan 14, 11 PM $ 0.0001
+1.35%
$ 24,947 $ 19,810
Jan 14, 10 PM $ 0.0000987
-0.30%
$ 24,614 $ 19,605
Jan 14, 9 PM $ 0.000099
-2.38%
$ 24,688 $ 19,600
Jan 14, 8 PM $ 0.000101
+0.00%
$ 25,291 $ 19,476
Jan 14, 7 PM $ 0.000101
+0.74%
$ 25,291 $ 19,449
Jan 14, 6 PM $ 0.000101
-1.69%
$ 25,106 $ 19,814
Jan 14, 5 PM $ 0.000102
+2.38%
$ 25,538 $ 19,825
Jan 14, 4 PM $ 0.0001
-2.59%
$ 24,944 $ 19,833
Jan 14, 3 PM $ 0.000103
-2.17%
$ 25,696 $ 19,790
Jan 14, 2 PM $ 0.000105
-0.01%
$ 26,175 $ 20,387
Jan 14, 1 PM $ 0.000105
-0.82%
$ 26,177 $ 20,327
Jan 14, 12 PM $ 0.000106
+3.74%
$ 26,393 $ 20,346
Jan 14, 11 AM $ 0.000102
+0.00%
$ 25,440 $ 19,886
Jan 14, 10 AM $ 0.000102
-3.01%
$ 25,440 $ 20,082
Jan 14, 9 AM $ 0.000105
+2.38%
$ 26,229 $ 19,967
Jan 14, 8 AM $ 0.000103
-2.30%
$ 25,619 $ 19,915
Jan 14, 7 AM $ 0.000105
+2.88%
$ 26,223 $ 20,137
Jan 14, 6 AM $ 0.000102
+0.24%
$ 25,489 $ 20,416
Jan 14, 5 AM $ 0.000103
+0.00%
$ 25,570 $ 20,558
Jan 14, 4 AM $ 0.000103
-2.09%
$ 25,569 $ 21,339
Jan 14, 3 AM $ 0.000105
-1.53%
$ 25,569 $ 21,220
Jan 14, 2 AM $ 0.000106
-0.07%
$ 27,082 $ 21,044
Jan 14, 1 AM $ 0.000106
-1.78%
$ 26,540 $ 21,274
Jan 14, 12 AM $ 0.000108
+2.82%
$ 27,022 $ 21,833
Jan 13, 11 PM $ 0.000105
-3.03%
$ 26,280 $ 22,407
Jan 13, 10 PM $ 0.000109
+3.54%
$ 27,100 $ 22,467
Jan 13, 9 PM $ 0.000105
+1.22%
$ 25,859 $ 22,390
Jan 13, 8 PM $ 0.000104
-3.16%
$ 25,859 $ 22,314
Jan 13, 7 PM $ 0.000107
+2.93%
$ 26,702 $ 22,501
Jan 13, 6 PM $ 0.000104
+0.21%
$ 25,943 $ 7,399
Jan 13, 5 PM $ 0.000104
+0.99%
$ 25,889 $ 22,439
Jan 13, 4 PM $ 0.000103
+1.42%
$ 25,634 $ 22,389
Jan 13, 3 PM $ 0.000101
-2.48%
$ 25,275 $ 22,437
Jan 13, 2 PM $ 0.000104
-2.07%
$ 25,918 $ 21,587
Jan 13, 1 PM $ 0.000106
-7.25%
$ 26,466 $ 21,533
Jan 13, 12 PM $ 0.000114
-4.10%
$ 28,050 $ 22,033
Jan 13, 11 AM $ 0.00012
+0.00%
$ 30,022 $ 21,917
Jan 13, 10 AM $ 0.00012
+0.51%
$ 30,022 $ 22,539
Jan 13, 9 AM $ 0.00012
-0.51%
$ 29,870 $ 22,936
Jan 13, 8 AM $ 0.00012
+0.28%
$ 30,022 $ 22,891
Jan 13, 7 AM $ 0.00012
-3.18%
$ 29,930 $ 22,852
Jan 13, 6 AM $ 0.000124
+5.22%
$ 30,627 $ 22,803
Jan 13, 5 AM $ 0.000118
+1.66%
$ 29,387 $ 22,600
Jan 13, 4 AM $ 0.000116
+2.53%
$ 28,908 $ 22,804
Jan 13, 3 AM $ 0.000113
-1.45%
$ 28,194 $ 23,007
Jan 13, 2 AM $ 0.000115
+7.38%
$ 28,608 $ 23,177