Moonchain Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000107
+1.27%
$ 26,643 $ 22,942
Jan 13, 12 AM $ 0.000105
+2.38%
$ 26,308 $ 22,497
Jan 12, 11 PM $ 0.000103
-1.59%
$ 25,695 $ 21,917
Jan 12, 10 PM $ 0.000106
+0.67%
$ 26,323 $ 21,760
Jan 12, 9 PM $ 0.000105
-2.25%
$ 26,147 $ 21,684
Jan 12, 8 PM $ 0.000107
+4.62%
$ 26,030 $ 21,936
Jan 12, 7 PM $ 0.000102
+2.87%
$ 25,568 $ 21,799
Jan 12, 6 PM $ 0.000101
-5.01%
$ 25,272 $ 22,045
Jan 12, 5 PM $ 0.000107
-0.30%
$ 26,603 $ 22,878
Jan 12, 4 PM $ 0.000104
-0.01%
$ 25,991 $ 23,806
Jan 12, 3 PM $ 0.000104
-2.86%
$ 25,993 $ 24,953
Jan 12, 2 PM $ 0.000107
-0.87%
$ 25,956 $ 34,677
Jan 12, 11 AM $ 0.00012
-3.90%
$ 29,831 $ 34,171
Jan 12, 10 AM $ 0.000124
-0.53%
$ 31,042 $ 34,112
Jan 12, 9 AM $ 0.000123
-0.54%
$ 30,651 $ 33,926
Jan 12, 8 AM $ 0.000124
-1.26%
$ 30,816 $ 34,343
Jan 12, 7 AM $ 0.000125
-0.83%
$ 31,209 $ 34,842
Jan 12, 6 AM $ 0.000126
+2.69%
$ 31,471 $ 35,245
Jan 12, 5 AM $ 0.000123
+0.02%
$ 30,647 $ 35,245
Jan 12, 4 AM $ 0.000122
+1.86%
$ 30,380 $ 35,438
Jan 12, 3 AM $ 0.00012
-1.93%
$ 29,826 $ 35,042
Jan 12, 2 AM $ 0.000122
-1.22%
$ 30,412 $ 35,031
Jan 12, 1 AM $ 0.000123
-1.46%
$ 30,788 $ 34,885
Jan 12, 12 AM $ 0.000125
+4.34%
$ 31,244 $ 35,882
Jan 11, 11 PM $ 0.00012
-2.73%
$ 29,944 $ 36,005
Jan 11, 10 PM $ 0.000123
-1.12%
$ 30,604 $ 35,868
Jan 11, 9 PM $ 0.000124
-9.04%
$ 30,950 $ 36,021
Jan 11, 8 PM $ 0.000136
-1.82%
$ 34,026 $ 35,849
Jan 11, 7 PM $ 0.000139
+1.18%
$ 34,657 $ 35,828
Jan 11, 6 PM $ 0.000139
+10.47%
$ 34,712 $ 35,597
Jan 11, 5 PM $ 0.000131
-0.31%
$ 32,601 $ 34,053
Jan 11, 4 PM $ 0.000128
+11.40%
$ 31,958 $ 33,898
Jan 11, 3 PM $ 0.000115
-16.38%
$ 28,687 $ 11,084
Jan 11, 2 PM $ 0.000136
-10.18%
$ 33,894 $ 23,894
Jan 11, 1 PM $ 0.000151
-4.81%
$ 37,736 $ 22,477
Jan 11, 12 PM $ 0.000159
+0.00%
$ 39,643 $ 22,366
Jan 11, 11 AM $ 0.000159
-0.72%
$ 39,643 $ 24,092
Jan 11, 10 AM $ 0.00016
-1.75%
$ 39,930 $ 28,640
Jan 11, 9 AM $ 0.000163
-2.81%
$ 40,638 $ 29,280
Jan 11, 8 AM $ 0.000168
+0.38%
$ 41,814 $ 28,822
Jan 11, 7 AM $ 0.000167
+0.95%
$ 41,658 $ 28,137
Jan 11, 6 AM $ 0.000165
-0.14%
$ 41,251 $ 28,046
Jan 11, 5 AM $ 0.000166
-4.51%
$ 41,865 $ 27,951
Jan 11, 4 AM $ 0.000173
+1.80%
$ 43,277 $ 29,589
Jan 11, 3 AM $ 0.00017
+0.66%
$ 42,512 $ 31,395
Jan 11, 2 AM $ 0.000169
+2.43%
$ 42,230 $ 32,343
Jan 11, 1 AM $ 0.000165
+2.70%
$ 41,229 $ 32,095
Jan 11, 12 AM $ 0.000161
-1.90%
$ 40,145 $ 10,530
Jan 10, 11 PM $ 0.000164
+3.01%
$ 40,920 $ 31,079
Jan 10, 10 PM $ 0.000159
+0.00%
$ 39,725 $ 30,629