Moonchain Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0001
+3.47%
$ 24,945 $ 6,438
Jan 4, 6 AM $ 0.0000966
-4.55%
$ 24,109 $ 19,049
Jan 4, 5 AM $ 0.000101
+15.34%
$ -- $ 18,697
Jan 4, 4 AM $ 0.0000878
-4.58%
$ -- $ 17,619
Jan 4, 3 AM $ 0.000092
-3.06%
$ -- $ 6,204
Jan 4, 2 AM $ 0.0000949
-0.38%
$ -- $ 17,864
Jan 4, 1 AM $ 0.0000953
-0.79%
$ -- $ 17,779
Jan 4, 12 AM $ 0.000096
-1.95%
$ -- $ 17,448
Jan 3, 11 PM $ 0.0000979
+2.02%
$ 24,431 $ 17,538
Jan 3, 10 PM $ 0.000096
+3.29%
$ 23,947 $ 6,060
Jan 3, 9 PM $ 0.0000929
-4.20%
$ 23,184 $ 17,517
Jan 3, 8 PM $ 0.000097
+1.65%
$ 24,199 $ 17,785
Jan 3, 7 PM $ 0.0000954
+4.87%
$ 23,806 $ 17,997
Jan 3, 6 PM $ 0.000091
-3.69%
$ 22,700 $ 18,562
Jan 3, 5 PM $ 0.0000945
+2.65%
$ 23,569 $ 18,624
Jan 3, 4 PM $ 0.000092
+5.26%
$ 23,040 $ 18,486
Jan 3, 3 PM $ 0.0000875
-0.35%
$ 21,815 $ 18,990
Jan 3, 2 PM $ 0.0000908
+8.60%
$ 22,653 $ 12,358
Jan 3, 1 PM $ 0.0000814
+5.34%
$ 20,293 $ 17,942
Jan 3, 12 PM $ 0.0000772
-2.40%
$ 19,806 $ 17,795
Jan 3, 11 AM $ 0.0000791
+0.26%
$ 19,738 $ 17,867
Jan 3, 10 AM $ 0.0000789
+0.23%
$ 19,686 $ 17,906
Jan 3, 9 AM $ 0.0000787
-3.57%
$ 19,641 $ 18,142
Jan 3, 8 AM $ 0.0000817
+0.96%
$ 20,368 $ 20,159
Jan 3, 7 AM $ 0.0000817
+1.88%
$ 20,377 $ 23,103
Jan 3, 6 AM $ 0.000079
+0.02%
$ 19,709 $ 23,743
Jan 3, 5 AM $ 0.000079
-1.25%
$ 19,706 $ 24,108
Jan 3, 4 AM $ 0.00008
-0.74%
$ 19,956 $ 8,101
Jan 3, 3 AM $ 0.0000806
-2.91%
$ 20,104 $ 23,200
Jan 3, 2 AM $ 0.000083
+0.56%
$ 20,706 $ 7,622
Jan 3, 1 AM $ 0.0000825
-0.56%
$ 20,590 $ 22,947
Jan 3, 12 AM $ 0.000083
+0.80%
$ 20,706 $ 7,770
Jan 2, 11 PM $ 0.0000823
-1.69%
$ 20,541 $ 23,036
Jan 2, 10 PM $ 0.0000838
+0.16%
$ 20,893 $ 23,463
Jan 2, 9 PM $ 0.0000837
-2.52%
$ 20,871 $ 26,133
Jan 2, 8 PM $ 0.0000858
-3.46%
$ 21,411 $ 26,855
Jan 2, 7 PM $ 0.0000889
-4.39%
$ 22,178 $ 27,328
Jan 2, 6 PM $ 0.000093
+1.80%
$ 23,197 $ 9,214
Jan 2, 5 PM $ 0.000089
+1.39%
$ 22,201 $ 28,496
Jan 2, 4 PM $ 0.0000878
-3.53%
$ 21,772 $ 27,897
Jan 2, 3 PM $ 0.0000909
-3.44%
$ 22,668 $ 27,963
Jan 2, 2 PM $ 0.0000941
+3.53%
$ 23,475 $ 27,802
Jan 2, 11 AM $ 0.000107
-1.83%
$ 26,691 $ 9,367
Jan 2, 10 AM $ 0.000109
+6.20%
$ 27,190 $ 9,413
Jan 2, 9 AM $ 0.000103
+11.55%
$ 25,599 $ 9,194
Jan 2, 8 AM $ 0.0000912
-5.98%
$ 22,754 $ 25,156
Jan 2, 6 AM $ 0.000101
-6.42%
$ 25,194 $ 7,389
Jan 2, 5 AM $ 0.000108
+0.01%
$ 26,923 $ 14,112
Jan 1, 11 PM $ 0.0000748
+0.00%
$ 18,669 $ 14,603
Jan 1, 9 PM $ 0.000076
-3.34%
$ 18,958 $ 17,980