Moonchain Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000786
+8.55%
$ 19,613 $ 17,684
Jan 1, 7 PM $ 0.0000724
-0.16%
$ 18,068 $ 17,310
Jan 1, 6 PM $ 0.0000726
+1.60%
$ 18,098 $ 17,025
Jan 1, 5 PM $ 0.0000714
+0.01%
$ 17,813 $ 16,519
Jan 1, 4 PM $ 0.0000714
-1.94%
$ 17,811 $ 16,954
Jan 1, 3 PM $ 0.0000728
-8.61%
$ 18,163 $ 16,861
Jan 1, 2 PM $ 0.0000797
-3.47%
$ 19,874 $ 16,936
Jan 1, 1 PM $ 0.0000825
+7.48%
$ 20,587 $ 17,832
Jan 1, 12 PM $ 0.0000768
+11.28%
$ 19,154 $ 17,777
Jan 1, 11 AM $ 0.000069
-0.82%
$ 17,212 $ 6,231
Jan 1, 10 AM $ 0.0000696
-2.85%
$ 17,355 $ 17,341
Jan 1, 9 AM $ 0.0000716
-0.54%
$ 17,864 $ 17,499
Jan 1, 8 AM $ 0.000072
+2.32%
$ 17,960 $ 5,969
Jan 1, 7 AM $ 0.0000704
-6.53%
$ 17,553 $ 18,119
Jan 1, 6 AM $ 0.0000753
+1.73%
$ 18,779 $ 17,911
Jan 1, 5 AM $ 0.000074
+7.26%
$ 18,462 $ 17,956
Jan 1, 4 AM $ 0.000069
+1.82%
$ 17,212 $ 6,168
Jan 1, 3 AM $ 0.0000678
-1.20%
$ 16,905 $ 18,118
Jan 1, 2 AM $ 0.0000686
-1.26%
$ 17,328 $ 17,932
Jan 1, 1 AM $ 0.0000695
+2.17%
$ 17,328 $ 18,127
Jan 1, 12 AM $ 0.000068
+5.56%
$ 16,960 $ 18,192
Dec 31, 11 PM $ 0.0000636
+0.15%
$ 15,876 $ 18,476
Dec 31, 10 PM $ 0.0000636
+0.15%
$ 15,853 $ 18,822
Dec 31, 9 PM $ 0.0000635
-2.38%
$ 15,828 $ 19,120
Dec 31, 8 PM $ 0.0000668
-0.82%
$ 16,665 $ 19,599
Dec 31, 7 PM $ 0.0000674
+1.06%
$ 16,802 $ 19,322
Dec 31, 6 PM $ 0.0000667
+0.56%
$ 16,626 $ 19,116
Dec 31, 5 PM $ 0.0000663
-1.28%
$ 17,128 $ 18,621
Dec 31, 4 PM $ 0.0000671
-0.55%
$ 16,746 $ 18,646
Dec 31, 3 PM $ 0.0000675
-1.76%
$ 16,838 $ 18,964
Dec 31, 2 PM $ 0.0000687
-0.55%
$ 17,140 $ 18,935
Dec 31, 1 PM $ 0.0000691
+1.48%
$ 17,235 $ 18,726
Dec 31, 12 PM $ 0.0000681
-2.65%
$ 16,983 $ 18,432
Dec 31, 11 AM $ 0.0000699
+4.50%
$ 17,446 $ 18,169
Dec 31, 10 AM $ 0.0000669
-2.62%
$ 16,695 $ 18,243
Dec 31, 9 AM $ 0.0000687
+2.46%
$ 17,144 $ 18,096
Dec 31, 8 AM $ 0.0000671
-3.57%
$ 16,733 $ 18,990
Dec 31, 7 AM $ 0.0000696
+0.02%
$ 17,352 $ 18,826
Dec 31, 6 AM $ 0.0000695
-0.70%
$ 17,349 $ 18,722
Dec 31, 5 AM $ 0.00007
+0.41%
$ 17,472 $ 18,575
Dec 31, 4 AM $ 0.0000698
+0.67%
$ 17,400 $ 18,212
Dec 31, 3 AM $ 0.0000693
+0.01%
$ 17,284 $ 17,938
Dec 31, 2 AM $ 0.0000693
+3.02%
$ 17,283 $ 17,673
Dec 31, 1 AM $ 0.0000673
+2.56%
$ 16,776 $ 17,490
Dec 31, 12 AM $ 0.0000656
-2.93%
$ 16,357 $ 17,386
Dec 30, 11 PM $ 0.0000676
-0.63%
$ 16,852 $ 17,854
Dec 30, 10 PM $ 0.000068
+1.36%
$ 16,959 $ 17,792
Dec 30, 9 PM $ 0.0000671
-3.80%
$ 16,732 $ 17,908
Dec 30, 8 PM $ 0.0000697
-0.16%
$ 17,393 $ 18,012
Dec 30, 7 PM $ 0.0000698
-2.83%
$ 17,420 $ 18,917