Moonchain Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000719
+4.69%
$ 17,927 $ 18,680
Dec 30, 5 PM $ 0.0000687
+5.14%
$ 17,125 $ 19,039
Dec 30, 4 PM $ 0.0000653
+0.71%
$ 16,288 $ 18,762
Dec 30, 3 PM $ 0.0000648
-1.45%
$ 16,173 $ 18,365
Dec 30, 2 PM $ 0.0000658
-3.51%
$ 16,412 $ 18,094
Dec 30, 1 PM $ 0.0000682
-1.18%
$ 17,009 $ 17,871
Dec 30, 12 PM $ 0.000069
-0.32%
$ 17,212 $ 6,031
Dec 30, 11 AM $ 0.0000692
-4.00%
$ 17,267 $ 17,975
Dec 30, 10 AM $ 0.0000721
+4.67%
$ 17,986 $ 18,444
Dec 30, 9 AM $ 0.0000689
+3.83%
$ 17,183 $ 18,834
Dec 30, 8 AM $ 0.0000683
+5.33%
$ 17,039 $ 17,901
Dec 30, 2 AM $ 0.0000696
+1.66%
$ 17,361 $ 17,318
Dec 30, 1 AM $ 0.0000685
-2.65%
$ 17,078 $ 17,445
Dec 30, 12 AM $ 0.0000703
+14.39%
$ 17,109 $ 17,114
Dec 29, 11 PM $ 0.0000615
-2.38%
$ 15,336 $ 16,013
Dec 29, 10 PM $ 0.000063
-1.34%
$ 15,709 $ 15,865
Dec 29, 9 PM $ 0.0000638
+0.24%
$ 15,921 $ 16,435
Dec 29, 8 PM $ 0.0000637
-3.82%
$ 15,882 $ 17,245
Dec 29, 7 PM $ 0.0000662
-1.30%
$ 16,514 $ 17,068
Dec 29, 6 PM $ 0.0000671
-5.11%
$ 16,731 $ 17,356
Dec 29, 5 PM $ 0.0000707
-0.72%
$ 17,633 $ 19,517
Dec 29, 4 PM $ 0.0000712
+2.74%
$ 17,761 $ 26,077
Dec 29, 3 PM $ 0.0000693
-0.01%
$ 17,287 $ 29,666
Dec 29, 2 PM $ 0.0000693
-0.16%
$ 17,289 $ 31,507
Dec 29, 1 PM $ 0.0000694
-0.92%
$ 17,317 $ 31,526
Dec 29, 12 PM $ 0.0000701
-0.65%
$ 17,478 $ 31,332
Dec 29, 11 AM $ 0.0000705
-0.67%
$ 17,592 $ 31,330
Dec 29, 10 AM $ 0.000071
+1.40%
$ 17,711 $ 31,313
Dec 29, 9 AM $ 0.00007
-1.58%
$ 17,466 $ 31,428
Dec 29, 8 AM $ 0.0000711
+2.55%
$ 17,747 $ 31,817
Dec 29, 7 AM $ 0.0000694
-4.57%
$ 17,306 $ 31,914
Dec 29, 6 AM $ 0.0000727
+5.75%
$ 18,134 $ 31,380
Dec 29, 5 AM $ 0.0000687
+7.41%
$ 17,148 $ 31,512
Dec 29, 4 AM $ 0.0000659
-6.67%
$ 16,432 $ 31,235
Dec 29, 3 AM $ 0.0000706
+0.00%
$ 17,605 $ 31,437
Dec 29, 2 AM $ 0.0000706
+0.13%
$ 17,605 $ 31,730
Dec 29, 1 AM $ 0.0000705
-2.12%
$ 17,582 $ 31,969
Dec 29, 12 AM $ 0.000072
+4.63%
$ 17,964 $ 31,543
Dec 28, 11 PM $ 0.0000688
+4.62%
$ 17,168 $ 31,183
Dec 28, 10 PM $ 0.0000658
+4.35%
$ 16,410 $ 30,661
Dec 28, 9 PM $ 0.000063
-19.05%
$ 15,725 $ 29,890
Dec 28, 8 PM $ 0.0000779
+10.27%
$ 19,426 $ 28,065
Dec 28, 7 PM $ 0.0000706
-0.18%
$ 17,616 $ 27,053
Dec 28, 6 PM $ 0.0000707
-1.18%
$ 17,647 $ 26,601
Dec 28, 5 PM $ 0.0000716
+6.85%
$ 17,859 $ 23,979
Dec 28, 4 PM $ 0.0000683
+0.80%
$ 17,039 $ 17,334
Dec 28, 3 PM $ 0.0000678
-1.57%
$ 16,903 $ 13,700
Dec 28, 2 PM $ 0.0000688
-0.23%
$ 17,173 $ 11,628
Dec 28, 1 PM $ 0.000069
-0.51%
$ 17,212 $ 11,576
Dec 28, 12 PM $ 0.0000694
+3.42%
$ 17,300 $ 11,921