Moonchain Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000864
-0.30%
$ 21,561 $ 26,658
Dec 26, 8 AM $ 0.0000867
-1.72%
$ 21,497 $ 26,292
Dec 26, 7 AM $ 0.0000882
-4.77%
$ 22,005 $ 26,733
Dec 26, 6 AM $ 0.0000926
+4.96%
$ 23,106 $ 26,880
Dec 26, 5 AM $ 0.0000882
+4.91%
$ 22,013 $ 26,178
Dec 26, 4 AM $ 0.0000854
+1.28%
$ 21,310 $ 26,465
Dec 26, 3 AM $ 0.0000843
-0.19%
$ 21,040 $ 26,641
Dec 26, 2 AM $ 0.0000845
+2.44%
$ 21,081 $ 27,523
Dec 26, 1 AM $ 0.0000825
+2.22%
$ 20,578 $ 27,563
Dec 26, 12 AM $ 0.0000807
-3.73%
$ 20,131 $ 27,648
Dec 25, 11 PM $ 0.0000838
-0.94%
$ 20,912 $ 28,214
Dec 25, 5 PM $ 0.000071
-6.52%
$ 17,711 $ 6,071
Dec 25, 4 PM $ 0.0000759
-7.29%
$ 18,945 $ 26,611
Dec 25, 3 PM $ 0.0000819
-3.29%
$ 20,437 $ 28,343
Dec 25, 2 PM $ 0.0000847
-9.75%
$ 21,132 $ 28,264
Dec 25, 1 PM $ 0.0000939
+7.28%
$ 23,415 $ 23,039
Dec 25, 12 PM $ 0.0000875
+5.00%
$ 21,826 $ 21,708
Dec 25, 11 AM $ 0.0000833
-1.09%
$ 20,788 $ 34,904
Dec 25, 10 AM $ 0.0000843
-4.56%
$ 21,017 $ 35,679
Dec 25, 9 AM $ 0.0000883
-0.33%
$ 22,022 $ 35,596
Dec 25, 8 AM $ 0.0000886
-0.01%
$ 22,094 $ 35,164
Dec 25, 7 AM $ 0.0000886
-2.27%
$ 22,095 $ 35,437
Dec 25, 6 AM $ 0.0000906
-2.26%
$ 22,608 $ 34,986
Dec 25, 5 AM $ 0.0000927
+7.99%
$ 23,131 $ 37,435
Dec 25, 3 AM $ 0.0000845
-1.85%
$ 21,081 $ 37,079
Dec 25, 2 AM $ 0.0000861
-1.10%
$ 21,392 $ 36,912
Dec 25, 1 AM $ 0.0000871
-0.16%
$ 21,718 $ 36,675
Dec 25, 12 AM $ 0.0000872
-5.44%
$ 21,752 $ 35,853
Dec 24, 11 PM $ 0.0000922
-0.09%
$ 22,642 $ 35,462
Dec 24, 10 PM $ 0.0000923
-8.75%
$ 23,023 $ 28,566
Dec 24, 9 PM $ 0.000101
-2.24%
$ 25,230 $ 35,813
Dec 24, 8 PM $ 0.000103
+5.40%
$ 25,809 $ 36,088
Dec 24, 2 PM $ 0.000122
-3.70%
$ 30,386 $ 23,673
Dec 24, 1 PM $ 0.000126
+16.39%
$ 31,554 $ 36,850
Dec 24, 12 PM $ 0.000104
+4.71%
$ 25,849 $ 6,581
Dec 24, 11 AM $ 0.0000982
-3.67%
$ 24,086 $ 32,385
Dec 24, 10 AM $ 0.000102
-6.82%
$ 25,441 $ 33,282
Dec 24, 9 AM $ 0.000109
-2.51%
$ 27,302 $ 33,510
Dec 24, 8 AM $ 0.000112
-10.12%
$ 28,006 $ 34,763
Dec 24, 7 AM $ 0.000125
-4.57%
$ 31,159 $ 35,541
Dec 24, 6 AM $ 0.000131
+9.26%
$ 32,653 $ 37,423
Dec 24, 5 AM $ 0.00012
+3.05%
$ 29,884 $ 36,954
Dec 24, 4 AM $ 0.000117
-1.29%
$ 29,158 $ 37,331
Dec 24, 12 AM $ 0.000123
+5.17%
$ 30,682 $ 10,686
Dec 23, 11 PM $ 0.000112
+7.37%
$ 27,853 $ 23,615
Dec 23, 10 PM $ 0.000104
-3.24%
$ 25,942 $ 46,125
Dec 23, 9 PM $ 0.000107
+7.40%
$ 26,810 $ 49,190
Dec 23, 8 PM $ 0.0001
+0.60%
$ 24,962 $ 51,437
Dec 23, 7 PM $ 0.0000995
-6.33%
$ 24,814 $ 62,935
Dec 23, 6 PM $ 0.000106
+2.77%
$ 26,491 $ 66,422