Moonchain Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000103
+25.19%
$ 25,778 $ 78,271
Dec 23, 4 PM $ 0.0000825
+4.40%
$ 20,590 $ 81,173
Dec 23, 3 PM $ 0.0000791
+2.83%
$ 19,722 $ 89,563
Dec 23, 2 PM $ 0.0000769
-0.10%
$ 19,179 $ 99,250
Dec 23, 1 PM $ 0.000077
-0.48%
$ 19,199 $ 107,509
Dec 23, 12 PM $ 0.0000773
+0.66%
$ 19,291 $ 111,095
Dec 23, 11 AM $ 0.0000768
+2.68%
$ 19,165 $ 125,181
Dec 23, 10 AM $ 0.0000748
+6.13%
$ 18,664 $ 140,989
Dec 23, 9 AM $ 0.0000705
-11.45%
$ 17,585 $ 80,653
Dec 23, 8 AM $ 0.0000796
-7.98%
$ 19,859 $ 153,478
Dec 23, 7 AM $ 0.0000865
-6.16%
$ 21,581 $ 152,077
Dec 23, 6 AM $ 0.0000922
-1.20%
$ 22,998 $ 151,357
Dec 23, 5 AM $ 0.0000933
+4.84%
$ 23,278 $ 149,787
Dec 23, 4 AM $ 0.000089
-5.18%
$ 22,204 $ 149,297
Dec 23, 3 AM $ 0.0000939
-8.76%
$ 23,418 $ 148,276
Dec 23, 2 AM $ 0.000103
-4.67%
$ 25,667 $ 103,107
Dec 23, 1 AM $ 0.000107
+26.19%
$ 26,809 $ 145,140
Dec 23, 12 AM $ 0.0000852
+10.38%
$ 21,245 $ 143,021
Dec 22, 11 PM $ 0.0000772
-4.81%
$ 19,247 $ 142,553
Dec 22, 10 PM $ 0.0000807
-4.02%
$ 20,450 $ 141,926
Dec 22, 9 PM $ 0.0000841
-11.37%
$ 20,969 $ 138,856
Dec 22, 8 PM $ 0.0000948
-2.14%
$ 23,658 $ 136,331
Dec 22, 4 PM $ 0.0000972
-23.60%
$ 24,249 $ 100,068
Dec 22, 3 PM $ 0.000127
-3.67%
$ 31,738 $ 73,333
Dec 22, 9 AM $ 0.0000634
-0.22%
$ 15,819 $ 27,251
Dec 22, 8 AM $ 0.0000636
+6.04%
$ 15,855 $ 26,254
Dec 22, 7 AM $ 0.0000601
+11.90%
$ 14,984 $ 26,052
Dec 22, 6 AM $ 0.0000537
+1.70%
$ 13,390 $ 24,979
Dec 22, 5 AM $ 0.0000528
+0.23%
$ 13,166 $ 24,947
Dec 22, 4 AM $ 0.0000527
-0.40%
$ 13,136 $ 24,771
Dec 22, 3 AM $ 0.0000538
+2.21%
$ 13,411 $ 24,645
Dec 22, 2 AM $ 0.0000521
-0.46%
$ 12,988 $ 24,611
Dec 22, 1 AM $ 0.0000523
+5.69%
$ 13,048 $ 25,014
Dec 22, 12 AM $ 0.0000495
+2.46%
$ 12,345 $ 24,873
Dec 21, 7 PM $ 0.000048
+0.65%
$ 11,974 $ 5,672
Dec 21, 6 PM $ 0.0000477
-2.29%
$ 11,897 $ 25,354
Dec 21, 5 PM $ 0.0000488
+0.10%
$ 12,175 $ 25,102
Dec 21, 4 PM $ 0.0000488
+1.63%
$ 12,164 $ 24,252
Dec 21, 3 PM $ 0.000048
-3.27%
$ 11,969 $ 23,748
Dec 21, 2 PM $ 0.0000496
+2.62%
$ 12,373 $ 24,074
Dec 21, 1 PM $ 0.0000483
-2.71%
$ 12,057 $ 24,051
Dec 21, 12 PM $ 0.0000497
-5.14%
$ 12,393 $ 24,832
Dec 21, 11 AM $ 0.0000524
+2.08%
$ 13,064 $ 24,867
Dec 21, 10 AM $ 0.0000513
-0.01%
$ 12,798 $ 24,971
Dec 21, 9 AM $ 0.0000513
-1.50%
$ 12,798 $ 24,727
Dec 21, 8 AM $ 0.0000521
+0.14%
$ 12,993 $ 24,911
Dec 21, 7 AM $ 0.000052
+2.41%
$ 12,974 $ 25,473
Dec 21, 6 AM $ 0.0000508
-1.22%
$ 12,669 $ 25,668
Dec 21, 5 AM $ 0.0000514
+0.14%
$ 12,825 $ 25,811
Dec 21, 4 AM $ 0.0000513
+0.06%
$ 12,808 $ 26,043