Moonchain Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000513
-0.04%
$ 12,789 $ 26,477
Dec 21, 2 AM $ 0.0000513
+2.44%
$ 12,794 $ 26,374
Dec 21, 1 AM $ 0.0000501
-0.10%
$ 12,490 $ 26,356
Dec 21, 12 AM $ 0.0000501
-1.02%
$ 12,502 $ 26,299
Dec 20, 11 PM $ 0.0000506
-0.03%
$ 12,632 $ 26,089
Dec 20, 10 PM $ 0.0000507
+1.23%
$ 12,636 $ 26,443
Dec 20, 9 PM $ 0.00005
-0.52%
$ 12,482 $ 26,423
Dec 20, 8 PM $ 0.0000503
-2.64%
$ 12,548 $ 26,439
Dec 20, 7 PM $ 0.0000517
+0.17%
$ 12,888 $ 26,826
Dec 20, 6 PM $ 0.0000516
+1.57%
$ 12,866 $ 27,221
Dec 20, 5 PM $ 0.0000508
-0.34%
$ 12,667 $ 27,448
Dec 20, 4 PM $ 0.0000509
+0.61%
$ 12,709 $ 28,571
Dec 20, 3 PM $ 0.0000507
-4.77%
$ 12,642 $ 29,121
Dec 20, 2 PM $ 0.0000532
-3.11%
$ 13,276 $ 28,832
Dec 20, 1 PM $ 0.0000549
+1.82%
$ 13,703 $ 28,542
Dec 20, 12 PM $ 0.0000537
+8.50%
$ 13,385 $ 15,392
Dec 20, 11 AM $ 0.0000495
-2.79%
$ 12,337 $ 27,653
Dec 20, 10 AM $ 0.0000509
+0.40%
$ 12,691 $ 27,490
Dec 20, 9 AM $ 0.0000507
+4.17%
$ 12,641 $ 27,813
Dec 20, 8 AM $ 0.0000491
-1.12%
$ 12,258 $ 27,548
Dec 20, 7 AM $ 0.0000497
+0.33%
$ 12,397 $ 27,188
Dec 20, 6 AM $ 0.0000495
+0.02%
$ 12,355 $ 27,039
Dec 20, 5 AM $ 0.0000495
-0.26%
$ 12,353 $ 26,666
Dec 20, 4 AM $ 0.0000497
+0.34%
$ 12,385 $ 25,907
Dec 20, 3 AM $ 0.0000495
-0.79%
$ 12,344 $ 25,355
Dec 20, 2 AM $ 0.0000499
+0.60%
$ 12,442 $ 25,313
Dec 20, 1 AM $ 0.0000496
-0.15%
$ 12,371 $ 25,584
Dec 20, 12 AM $ 0.0000497
+2.54%
$ 12,390 $ 25,516
Dec 19, 11 PM $ 0.0000484
-4.29%
$ 12,083 $ 25,512
Dec 19, 10 PM $ 0.0000507
+1.71%
$ 12,641 $ 25,418
Dec 19, 9 PM $ 0.0000498
+0.22%
$ 12,428 $ 25,810
Dec 19, 8 PM $ 0.0000497
-2.01%
$ 12,401 $ 25,805
Dec 19, 7 PM $ 0.0000506
+1.52%
$ 12,617 $ 25,777
Dec 19, 6 PM $ 0.0000498
-2.32%
$ 12,429 $ 25,137
Dec 19, 5 PM $ 0.000051
+1.07%
$ 12,724 $ 24,786
Dec 19, 4 PM $ 0.0000505
-0.56%
$ 12,589 $ 24,575
Dec 19, 3 PM $ 0.0000508
-0.44%
$ 12,551 $ 24,769
Dec 19, 2 PM $ 0.000051
-0.15%
$ 12,603 $ 24,237
Dec 19, 1 PM $ 0.0000511
-0.01%
$ 12,736 $ 25,214
Dec 19, 12 PM $ 0.0000511
-1.09%
$ 12,738 $ 26,768
Dec 19, 11 AM $ 0.0000516
-0.07%
$ 12,878 $ 27,002
Dec 19, 10 AM $ 0.0000517
-0.33%
$ 12,888 $ 26,829
Dec 19, 9 AM $ 0.0000518
-0.96%
$ 12,929 $ 26,590
Dec 19, 8 AM $ 0.0000523
+0.69%
$ 13,055 $ 15,013
Dec 19, 7 AM $ 0.000052
+0.13%
$ 12,965 $ 15,065
Dec 19, 6 AM $ 0.0000519
+1.28%
$ 12,948 $ 14,977
Dec 19, 5 AM $ 0.0000513
-3.57%
$ 12,785 $ 14,908
Dec 19, 4 AM $ 0.0000531
+1.76%
$ 13,257 $ 14,973
Dec 19, 3 AM $ 0.0000522
-1.59%
$ 13,028 $ 14,828
Dec 19, 2 AM $ 0.0000531
+1.79%
$ 13,239 $ 14,843