Moonchain Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000521
-0.75%
$ 13,007 $ 14,796
Dec 19, 12 AM $ 0.0000525
-1.68%
$ 13,106 $ 14,825
Dec 18, 11 PM $ 0.0000534
-2.01%
$ 13,330 $ 14,822
Dec 18, 10 PM $ 0.0000545
+1.08%
$ 13,602 $ 14,794
Dec 18, 9 PM $ 0.0000539
-0.52%
$ 13,457 $ 14,929
Dec 18, 8 PM $ 0.0000542
+1.31%
$ 13,528 $ 14,989
Dec 18, 7 PM $ 0.0000535
-0.54%
$ 13,353 $ 15,056
Dec 18, 6 PM $ 0.0000538
+2.96%
$ 13,426 $ 15,162
Dec 18, 5 PM $ 0.0000523
-5.62%
$ 13,039 $ 15,292
Dec 18, 4 PM $ 0.0000554
+2.54%
$ 13,815 $ 15,557
Dec 18, 3 PM $ 0.000054
+0.61%
$ 13,473 $ 15,877
Dec 18, 2 PM $ 0.0000537
+6.28%
$ 13,391 $ 16,087
Dec 18, 1 PM $ 0.0000505
-3.55%
$ 12,600 $ 15,821
Dec 18, 12 PM $ 0.0000524
+2.79%
$ 13,065 $ 15,328
Dec 18, 11 AM $ 0.000051
+0.26%
$ 12,710 $ 15,313
Dec 18, 10 AM $ 0.0000508
+3.87%
$ 12,677 $ 15,433
Dec 18, 9 AM $ 0.0000489
-0.09%
$ 12,204 $ 15,547
Dec 18, 8 AM $ 0.000049
-0.39%
$ 12,216 $ 15,642
Dec 18, 7 AM $ 0.0000492
+1.09%
$ 12,264 $ 15,622
Dec 18, 6 AM $ 0.0000486
+3.66%
$ 12,132 $ 15,716
Dec 18, 5 AM $ 0.0000469
-2.06%
$ 11,704 $ 15,846
Dec 18, 4 AM $ 0.0000479
+2.13%
$ 11,949 $ 16,012
Dec 18, 3 AM $ 0.0000469
-0.20%
$ 11,700 $ 16,282
Dec 18, 2 AM $ 0.000047
-0.31%
$ 11,724 $ 16,319
Dec 18, 1 AM $ 0.0000471
+0.04%
$ 11,761 $ 16,261
Dec 18, 12 AM $ 0.0000471
+0.55%
$ 11,757 $ 16,257
Dec 17, 11 PM $ 0.0000469
-0.27%
$ 11,693 $ 16,245
Dec 17, 5 PM $ 0.0000594
+0.23%
$ 14,820 $ 15,457
Dec 17, 4 PM $ 0.0000593
+15.45%
$ 14,785 $ 15,328
Dec 17, 3 PM $ 0.0000513
+1.13%
$ 12,807 $ 14,914
Dec 17, 2 PM $ 0.0000508
-5.67%
$ 12,663 $ 14,888
Dec 17, 1 PM $ 0.0000538
-0.61%
$ 13,425 $ 14,855
Dec 17, 12 PM $ 0.0000541
+5.70%
$ 13,506 $ 14,991
Dec 17, 11 AM $ 0.0000512
+3.36%
$ 12,779 $ 15,067
Dec 17, 10 AM $ 0.0000496
-1.06%
$ 12,363 $ 15,094
Dec 17, 9 AM $ 0.0000501
-3.02%
$ 12,495 $ 15,184
Dec 17, 8 AM $ 0.0000516
+3.90%
$ 12,884 $ 15,188
Dec 17, 7 AM $ 0.0000497
-1.76%
$ 12,400 $ 15,624
Dec 17, 6 AM $ 0.0000506
-0.97%
$ 12,622 $ 15,656
Dec 17, 5 AM $ 0.0000511
-1.53%
$ 12,746 $ 15,843
Dec 17, 4 AM $ 0.0000519
-4.75%
$ 12,944 $ 16,254
Dec 17, 3 AM $ 0.0000545
-5.98%
$ 13,589 $ 16,190
Dec 17, 2 AM $ 0.0000579
+3.84%
$ 14,453 $ 16,259
Dec 17, 1 AM $ 0.0000558
-1.72%
$ 13,918 $ 16,304
Dec 17, 12 AM $ 0.0000568
+0.00%
$ 14,161 $ 16,389
Dec 16, 11 PM $ 0.0000568
+5.02%
$ 14,161 $ 16,492
Dec 16, 10 PM $ 0.0000541
+1.46%
$ 13,485 $ 16,327
Dec 16, 9 PM $ 0.0000533
+0.23%
$ 13,291 $ 16,434
Dec 16, 8 PM $ 0.0000532
-0.67%
$ 13,260 $ 16,500
Dec 16, 7 PM $ 0.0000535
-0.90%
$ 13,350 $ 16,589