Moonchain Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000113
+0.80%
$ 28,161 $ 18,533
Dec 12, 12 AM $ 0.000112
+7.69%
$ 27,938 $ 8,816
Dec 11, 11 PM $ 0.000104
-5.77%
$ 25,943 $ 18,498
Dec 11, 10 PM $ 0.00011
-2.69%
$ 27,531 $ 18,489
Dec 11, 9 PM $ 0.000113
+8.22%
$ 28,291 $ 18,714
Dec 11, 8 PM $ 0.000105
+10.31%
$ 26,142 $ 18,490
Dec 11, 7 PM $ 0.000095
-0.01%
$ 23,698 $ 8,831
Dec 11, 6 PM $ 0.000095
-0.04%
$ 23,700 $ 18,574
Dec 11, 5 PM $ 0.0000951
-0.39%
$ 23,711 $ 18,456
Dec 11, 4 PM $ 0.0000954
+12.54%
$ 23,803 $ 18,625
Dec 11, 3 PM $ 0.0000848
-21.61%
$ 21,152 $ 18,580
Dec 11, 2 PM $ 0.000108
-5.07%
$ 26,984 $ 16,738
Dec 11, 1 PM $ 0.000114
+0.53%
$ 28,424 $ 16,713
Dec 11, 12 PM $ 0.000113
+1.58%
$ 28,273 $ 16,922
Dec 11, 11 AM $ 0.000112
-1.45%
$ 27,833 $ 16,920
Dec 11, 10 AM $ 0.000113
+6.37%
$ 28,242 $ 17,001
Dec 11, 9 AM $ 0.000106
+0.88%
$ 26,550 $ 17,140
Dec 11, 8 AM $ 0.000106
-4.38%
$ 26,320 $ 17,205
Dec 11, 7 AM $ 0.00011
-0.59%
$ 27,525 $ 17,042
Dec 11, 6 AM $ 0.000111
+2.97%
$ 27,689 $ 7,764
Dec 11, 5 AM $ 0.000108
-5.11%
$ 26,891 $ 17,106
Dec 11, 4 AM $ 0.000114
+0.05%
$ 28,338 $ 17,037
Dec 11, 3 AM $ 0.000114
+0.72%
$ 28,324 $ 17,152
Dec 11, 2 AM $ 0.000113
-4.26%
$ 28,120 $ 17,213
Dec 11, 1 AM $ 0.000118
-1.23%
$ 29,372 $ 17,138
Dec 11, 12 AM $ 0.000119
+0.09%
$ 29,739 $ 17,481
Dec 10, 11 PM $ 0.000119
+2.44%
$ 29,711 $ 17,597
Dec 10, 10 PM $ 0.000116
-3.02%
$ 29,004 $ 17,590
Dec 10, 9 PM $ 0.000121
+0.81%
$ 30,251 $ 17,347
Dec 10, 8 PM $ 0.00012
+11.31%
$ 30,008 $ 17,405
Dec 10, 7 PM $ 0.000108
-0.40%
$ 26,960 $ 17,212
Dec 10, 6 PM $ 0.000109
+2.00%
$ 27,068 $ 17,267
Dec 10, 5 PM $ 0.000106
-1.27%
$ 26,538 $ 17,908
Dec 10, 4 PM $ 0.000108
+0.01%
$ 26,878 $ 17,627
Dec 10, 3 PM $ 0.000108
-0.05%
$ 26,876 $ 17,932
Dec 10, 2 PM $ 0.000108
+0.92%
$ 26,890 $ 17,928
Dec 10, 1 PM $ 0.000107
-2.60%
$ 26,646 $ 17,832
Dec 10, 12 PM $ 0.00011
-1.98%
$ 27,358 $ 17,840
Dec 10, 11 AM $ 0.000112
-1.15%
$ 27,911 $ 17,958
Dec 10, 10 AM $ 0.000113
-9.74%
$ 28,235 $ 18,267
Dec 10, 9 AM $ 0.000125
+3.41%
$ 31,282 $ 18,092
Dec 10, 8 AM $ 0.000121
+9.34%
$ 30,251 $ 18,046
Dec 10, 7 AM $ 0.000111
-1.66%
$ 27,668 $ 18,042
Dec 10, 6 AM $ 0.000113
+0.78%
$ 28,134 $ 18,156
Dec 10, 5 AM $ 0.000112
+0.54%
$ 27,916 $ 18,101
Dec 10, 4 AM $ 0.000111
+1.38%
$ 27,766 $ 18,083
Dec 10, 3 AM $ 0.00011
+0.71%
$ 27,389 $ 18,063
Dec 10, 2 AM $ 0.000109
-0.54%
$ 27,197 $ 18,002
Dec 10, 1 AM $ 0.00011
+0.61%
$ 27,346 $ 17,932
Dec 10, 12 AM $ 0.000109
-9.12%
$ 27,180 $ 17,745