Moonchain Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00012
+0.41%
$ 29,907 $ 17,867
Dec 9, 10 PM $ 0.000119
-1.36%
$ 29,783 $ 17,818
Dec 9, 9 PM $ 0.000121
+1.71%
$ 30,194 $ 17,788
Dec 9, 8 PM $ 0.000119
-2.17%
$ 29,687 $ 17,826
Dec 9, 7 PM $ 0.000122
+0.20%
$ 30,344 $ 17,919
Dec 9, 6 PM $ 0.000123
+3.06%
$ 30,620 $ 17,931
Dec 9, 5 PM $ 0.000119
+0.28%
$ 29,711 $ 16,959
Dec 9, 4 PM $ 0.000119
+5.68%
$ 29,629 $ 16,973
Dec 9, 3 PM $ 0.000112
+0.15%
$ 28,037 $ 18,405
Dec 9, 2 PM $ 0.000112
+0.20%
$ 27,995 $ 18,525
Dec 9, 1 PM $ 0.000118
-1.10%
$ 29,471 $ 18,294
Dec 9, 12 PM $ 0.000119
+8.60%
$ 29,799 $ 18,223
Dec 9, 11 AM $ 0.00011
-0.88%
$ 27,439 $ 7,650
Dec 9, 10 AM $ 0.000111
-6.93%
$ 27,683 $ 17,698
Dec 9, 9 AM $ 0.000119
+0.15%
$ 29,742 $ 17,855
Dec 9, 8 AM $ 0.000119
-0.68%
$ 29,699 $ 17,841
Dec 9, 7 AM $ 0.00012
-8.09%
$ 29,901 $ 17,801
Dec 9, 6 AM $ 0.00013
-0.15%
$ 32,533 $ 17,773
Dec 9, 5 AM $ 0.000131
-2.08%
$ 32,582 $ 17,776
Dec 9, 4 AM $ 0.000133
+3.99%
$ 33,273 $ 17,813
Dec 9, 3 AM $ 0.000128
+2.51%
$ 31,996 $ 17,996
Dec 9, 2 AM $ 0.000125
+1.25%
$ 31,212 $ 18,105
Dec 9, 1 AM $ 0.000124
+7.41%
$ 30,825 $ 18,176
Dec 9, 12 AM $ 0.000115
-4.01%
$ 28,700 $ 18,133
Dec 8, 11 PM $ 0.00012
-0.57%
$ 29,900 $ 17,908
Dec 8, 10 PM $ 0.000121
+0.46%
$ 30,073 $ 17,860
Dec 8, 4 PM $ 0.000137
-2.28%
$ 34,175 $ 7,231
Dec 8, 3 PM $ 0.00014
-0.20%
$ 34,972 $ 16,528
Dec 8, 2 PM $ 0.00014
-0.39%
$ 35,042 $ 16,372
Dec 8, 1 PM $ 0.000141
-1.00%
$ 35,179 $ 16,547
Dec 8, 12 PM $ 0.000142
+0.09%
$ 35,537 $ 16,785
Dec 8, 11 AM $ 0.000142
-0.74%
$ 35,504 $ 16,829
Dec 8, 10 AM $ 0.000143
+0.16%
$ 35,769 $ 16,802
Dec 8, 9 AM $ 0.000143
-3.94%
$ 35,712 $ 16,623
Dec 8, 8 AM $ 0.000149
+2.83%
$ 37,177 $ 17,530
Dec 8, 7 AM $ 0.000145
+2.48%
$ 36,155 $ 17,596
Dec 8, 6 AM $ 0.000141
+0.51%
$ 35,282 $ 17,611
Dec 8, 5 AM $ 0.000141
-0.94%
$ 35,102 $ 17,830
Dec 8, 4 AM $ 0.000142
-6.99%
$ 35,434 $ 17,821
Dec 8, 3 AM $ 0.000153
-3.85%
$ 38,095 $ 17,653
Dec 8, 2 AM $ 0.000159
-0.56%
$ 39,620 $ 17,595
Dec 8, 1 AM $ 0.00016
-2.53%
$ 39,843 $ 17,702
Dec 8, 12 AM $ 0.000164
-0.22%
$ 40,874 $ 17,329
Dec 7, 11 PM $ 0.000164
+0.49%
$ 40,963 $ 16,990
Dec 7, 10 PM $ 0.000163
-1.72%
$ 40,764 $ 16,821
Dec 7, 9 PM $ 0.000166
+0.04%
$ 41,475 $ 16,595
Dec 7, 8 PM $ 0.000166
+2.05%
$ 41,458 $ 16,258
Dec 7, 7 PM $ 0.000163
-0.81%
$ 40,624 $ 16,006
Dec 7, 6 PM $ 0.000164
-0.44%
$ 40,956 $ 15,729
Dec 7, 5 PM $ 0.000165
+3.72%
$ 41,136 $ 15,354