Moonchain Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000157
-3.67%
$ 39,064 $ 9,555
Dec 7, 3 PM $ 0.000163
-0.18%
$ 40,553 $ 15,047
Dec 7, 2 PM $ 0.000163
+4.00%
$ 40,627 $ 16,386
Dec 7, 1 PM $ 0.000155
+4.37%
$ 38,765 $ 11,557
Dec 7, 12 PM $ 0.000151
+0.27%
$ 37,692 $ 12,187
Dec 7, 11 AM $ 0.00015
-0.13%
$ 37,318 $ 12,272
Dec 7, 9 AM $ 0.000143
-1.21%
$ 35,722 $ 19,587
Dec 7, 8 AM $ 0.000145
+0.29%
$ 36,160 $ 19,575
Dec 7, 7 AM $ 0.000145
-3.63%
$ 36,058 $ 19,656
Dec 7, 1 AM $ 0.028
+0.00%
$ 6.98 million $ 9,112
Dec 7, 12 AM $ 0.028
+0.00%
$ 6.98 million $ 9,194
Dec 6, 11 PM $ 0.028
+0.00%
$ 6.98 million $ 11,415
Dec 6, 10 PM $ 0.028
+0.00%
$ 6.98 million $ 11,862
Dec 6, 9 PM $ 0.028
+0.00%
$ 6.98 million $ 12,338
Dec 6, 3 PM $ 0.000139
-0.80%
$ 34,644 $ 38,351
Dec 6, 2 PM $ 0.00014
+0.27%
$ 34,923 $ 20,966
Dec 6, 1 PM $ 0.00014
-0.26%
$ 34,831 $ 41,871
Dec 6, 7 AM $ 0.000153
-4.56%
$ 38,091 $ 19,577
Dec 6, 6 AM $ 0.00016
+0.00%
$ 39,912 $ 21,744
Dec 6, 5 AM $ 0.00016
+0.00%
$ 39,912 $ 21,881
Dec 6, 4 AM $ 0.00016
+0.00%
$ 39,912 $ 21,592
Dec 6, 3 AM $ 0.00016
+0.00%
$ 39,912 $ 21,469
Dec 6, 2 AM $ 0.00016
+2.73%
$ 39,912 $ 21,413
Dec 6, 1 AM $ 0.000156
-2.65%
$ 38,853 $ 40,296
Dec 6, 12 AM $ 0.000157
+0.41%
$ 39,248 $ 39,569
Dec 5, 9 PM $ 0.00015
+0.00%
$ 37,417 $ 18,570
Dec 5, 8 PM $ 0.00015
+0.00%
$ 37,417 $ 18,607
Dec 5, 7 PM $ 0.000147
+1.05%
$ 36,646 $ 35,194
Dec 5, 6 PM $ 0.000145
-3.08%
$ 36,265 $ 34,086
Dec 5, 5 PM $ 0.000161
+0.92%
$ 40,280 $ 15,953
Dec 5, 4 PM $ 0.00016
+4.68%
$ 39,912 $ 14,653
Dec 5, 3 PM $ 0.000153
-3.23%
$ 38,128 $ 25,656
Dec 5, 2 PM $ 0.000158
-5.87%
$ 39,400 $ 25,199
Dec 5, 1 PM $ 0.000168
-6.21%
$ 41,855 $ 19,827
Dec 5, 12 PM $ 0.000178
-7.65%
$ 44,402 $ 10,407
Dec 5, 11 AM $ 0.000193
-1.49%
$ 48,080 $ 18,491
Dec 5, 10 AM $ 0.000196
-5.98%
$ 48,810 $ 18,457
Dec 5, 9 AM $ 0.000208
-0.89%
$ 51,916 $ 18,246
Dec 5, 8 AM $ 0.00023
+0.00%
$ 57,373 $ 8,622
Dec 5, 7 AM $ 0.00023
+2.31%
$ 57,373 $ 8,657
Dec 5, 6 AM $ 0.000225
-1.37%
$ 56,075 $ 18,792
Dec 5, 5 AM $ 0.000228
-1.72%
$ 56,854 $ 18,598
Dec 5, 4 AM $ 0.000232
-2.92%
$ 57,991 $ 18,509
Dec 5, 3 AM $ 0.000237
-0.67%
$ 59,219 $ 10,404
Dec 5, 2 AM $ 0.000244
+4.42%
$ 60,926 $ 18,340
Dec 5, 1 AM $ 0.000234
-1.07%
$ 58,348 $ 18,263
Dec 5, 12 AM $ 0.000236
-4.39%
$ 59,038 $ 18,898
Dec 4, 11 PM $ 0.000247
-0.07%
$ 61,562 $ 19,263
Dec 4, 10 PM $ 0.000247
+0.58%
$ 61,732 $ 19,482
Dec 4, 9 PM $ 0.000246
+5.50%
$ 61,354 $ 19,864