Moonchain Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000233
+0.04%
$ 58,214 $ 17,838
Dec 2, 5 PM $ 0.000233
-0.50%
$ 58,150 $ 18,098
Dec 2, 4 PM $ 0.000234
+0.06%
$ 59,289 $ 18,166
Dec 2, 3 PM $ 0.000234
+2.33%
$ 58,453 $ 18,348
Dec 2, 2 PM $ 0.000229
+0.02%
$ 57,121 $ 18,743
Dec 2, 1 PM $ 0.000229
-3.08%
$ 57,110 $ 18,932
Dec 2, 12 PM $ 0.000236
+5.05%
$ 58,925 $ 19,239
Dec 2, 11 AM $ 0.000225
-2.80%
$ 56,707 $ 19,400
Dec 2, 10 AM $ 0.000241
-2.09%
$ 60,022 $ 19,178
Dec 2, 9 AM $ 0.000246
-0.01%
$ 61,301 $ 19,380
Dec 2, 8 AM $ 0.000246
+0.07%
$ 61,308 $ 19,593
Dec 2, 7 AM $ 0.000246
-2.80%
$ 61,268 $ 19,698
Dec 2, 6 AM $ 0.000253
+2.99%
$ 63,034 $ 19,803
Dec 2, 5 AM $ 0.000245
+0.41%
$ 61,203 $ 19,761
Dec 2, 4 AM $ 0.000244
+0.13%
$ 60,475 $ 19,620
Dec 2, 3 AM $ 0.000244
-0.61%
$ 60,871 $ 20,121
Dec 2, 2 AM $ 0.000246
+0.52%
$ 61,247 $ 20,623
Dec 2, 1 AM $ 0.000244
-0.42%
$ 61,244 $ 20,615
Dec 2, 12 AM $ 0.000233
+0.18%
$ 58,083 $ 19,384
Dec 1, 11 PM $ 0.000232
-6.13%
$ 57,950 $ 19,452
Dec 1, 10 PM $ 0.000248
-0.53%
$ 61,759 $ 19,327
Dec 1, 9 PM $ 0.000249
-0.30%
$ 61,731 $ 19,243
Dec 1, 8 PM $ 0.00025
+0.71%
$ 62,272 $ 21,638
Dec 1, 7 PM $ 0.000248
-0.55%
$ 61,835 $ 21,739
Dec 1, 6 PM $ 0.000249
+0.32%
$ 62,232 $ 21,297
Dec 1, 5 PM $ 0.000248
+0.13%
$ 61,983 $ 21,034
Dec 1, 4 PM $ 0.000248
-0.55%
$ 61,903 $ 20,985
Dec 1, 3 PM $ 0.00025
-6.75%
$ 62,245 $ 21,276
Dec 1, 2 PM $ 0.000268
+0.98%
$ 66,751 $ 22,988
Dec 1, 1 PM $ 0.000265
-8.52%
$ 66,102 $ 23,269
Dec 1, 12 PM $ 0.00029
-0.53%
$ 72,062 $ 23,261
Dec 1, 11 AM $ 0.000291
-0.06%
$ 72,645 $ 23,112
Dec 1, 10 AM $ 0.000291
-0.15%
$ 72,685 $ 23,094
Dec 1, 9 AM $ 0.000292
-1.94%
$ 72,793 $ 22,841
Dec 1, 8 AM $ 0.000298
+0.92%
$ 73,396 $ 22,711
Dec 1, 7 AM $ 0.000295
+2.14%
$ 73,558 $ 24,903
Dec 1, 6 AM $ 0.00029
-1.20%
$ 72,395 $ 24,553
Dec 1, 5 AM $ 0.000294
-0.34%
$ 73,276 $ 26,928
Dec 1, 4 AM $ 0.000295
+1.43%
$ 73,524 $ 26,987
Dec 1, 3 AM $ 0.000291
+0.07%
$ 72,142 $ 26,621
Dec 1, 2 AM $ 0.00029
-1.02%
$ 72,434 $ 26,089
Dec 1, 1 AM $ 0.000293
+0.25%
$ 73,179 $ 26,110
Dec 1, 12 AM $ 0.000293
+0.50%
$ 72,993 $ 25,957
Nov 30, 11 PM $ 0.000291
+0.40%
$ 72,633 $ 26,088
Nov 30, 9 PM $ 0.000268
+0.04%
$ 66,768 $ 24,235
Nov 30, 8 PM $ 0.000268
-0.18%
$ 66,743 $ 24,393
Nov 30, 7 PM $ 0.000268
-0.80%
$ 66,863 $ 24,528
Nov 30, 6 PM $ 0.00027
-1.01%
$ 67,406 $ 24,722
Nov 30, 5 PM $ 0.000273
-1.13%
$ 68,095 $ 24,772
Nov 30, 3 PM $ 0.000285
-6.55%
$ 71,147 $ 24,770