Moonchain Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000316
+0.95%
$ 78,948 $ 23,120
Nov 30, 1 PM $ 0.000313
+0.03%
$ 78,202 $ 23,125
Nov 30, 12 PM $ 0.000313
+0.22%
$ 78,181 $ 23,358
Nov 30, 11 AM $ 0.000313
+0.31%
$ 78,010 $ 29,490
Nov 30, 10 AM $ 0.000312
-0.02%
$ 77,767 $ 31,672
Nov 30, 9 AM $ 0.000312
+3.94%
$ 77,781 $ 32,245
Nov 30, 8 AM $ 0.0003
-6.25%
$ 74,835 $ 16,405
Nov 30, 6 AM $ 0.000316
-0.85%
$ 78,772 $ 28,469
Nov 30, 5 AM $ 0.000318
+0.57%
$ 79,449 $ 28,539
Nov 30, 4 AM $ 0.000317
+0.26%
$ 78,998 $ 28,550
Nov 30, 3 AM $ 0.000316
-0.14%
$ 78,795 $ 28,408
Nov 30, 2 AM $ 0.000316
-0.57%
$ 78,908 $ 28,434
Nov 30, 1 AM $ 0.000318
+0.30%
$ 79,272 $ 28,408
Nov 30, 12 AM $ 0.000317
-0.36%
$ 79,121 $ 28,377
Nov 29, 11 PM $ 0.000318
+0.86%
$ 79,409 $ 28,281
Nov 29, 10 PM $ 0.000316
-0.31%
$ 78,733 $ 27,978
Nov 29, 9 PM $ 0.000317
+0.13%
$ 78,975 $ 27,409
Nov 29, 8 PM $ 0.000316
-0.91%
$ 78,871 $ 27,211
Nov 29, 7 PM $ 0.000319
-0.90%
$ 79,596 $ 27,068
Nov 29, 6 PM $ 0.000322
-0.37%
$ 80,316 $ 27,279
Nov 29, 5 PM $ 0.000323
+0.99%
$ 80,614 $ 28,451
Nov 29, 11 AM $ 0.000299
-1.13%
$ 74,495 $ 20,689
Nov 29, 10 AM $ 0.000302
-0.03%
$ 75,344 $ 20,157
Nov 29, 9 AM $ 0.000302
+2.64%
$ 75,169 $ 19,639
Nov 29, 8 AM $ 0.000294
+4.31%
$ 73,422 $ 19,268
Nov 29, 7 AM $ 0.000282
-0.57%
$ 70,390 $ 19,078
Nov 29, 6 AM $ 0.000284
+0.24%
$ 70,796 $ 19,102
Nov 29, 5 AM $ 0.000283
-1.06%
$ 70,625 $ 19,745
Nov 29, 4 AM $ 0.000286
+0.46%
$ 70,591 $ 19,399
Nov 29, 3 AM $ 0.000285
+0.90%
$ 71,050 $ 19,191
Nov 29, 2 AM $ 0.000282
-0.47%
$ 70,413 $ 19,149
Nov 29, 1 AM $ 0.000284
+0.69%
$ 70,675 $ 18,924
Nov 29, 12 AM $ 0.000282
+1.08%
$ 70,350 $ 18,729
Nov 28, 11 PM $ 0.000279
-2.08%
$ 69,513 $ 18,701
Nov 28, 10 PM $ 0.000285
-2.51%
$ 70,987 $ 19,175
Nov 28, 7 PM $ 0.00028
+2.07%
$ 69,846 $ 8,444
Nov 28, 6 PM $ 0.000274
+0.08%
$ 68,485 $ 19,222
Nov 28, 5 PM $ 0.000274
-1.00%
$ 68,504 $ 17,931
Nov 28, 4 PM $ 0.000277
+0.15%
$ 69,065 $ 17,623
Nov 28, 3 PM $ 0.000276
-2.45%
$ 68,920 $ 17,679
Nov 28, 2 PM $ 0.000283
+1.74%
$ 70,697 $ 17,296
Nov 28, 1 PM $ 0.000279
+4.50%
$ 68,857 $ 17,242
Nov 28, 12 PM $ 0.000267
+0.61%
$ 66,222 $ 15,618
Nov 28, 11 AM $ 0.000265
-1.95%
$ 66,149 $ 15,606
Nov 28, 10 AM $ 0.00027
-3.01%
$ 67,406 $ 15,659
Nov 28, 9 AM $ 0.000279
+0.62%
$ 69,483 $ 15,614
Nov 28, 8 AM $ 0.000277
+1.66%
$ 69,073 $ 15,672
Nov 28, 7 AM $ 0.000272
+0.72%
$ 68,098 $ 15,677
Nov 28, 6 AM $ 0.00027
-3.42%
$ 67,461 $ 15,638
Nov 28, 12 AM $ 0.00031
+0.00%
$ 77,329 $ 6,116