Moonchain Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00031
+0.28%
$ 77,329 $ 6,052
Nov 27, 10 PM $ 0.000309
+0.99%
$ 77,117 $ 15,888
Nov 27, 9 PM $ 0.000306
-2.48%
$ 76,358 $ 16,633
Nov 27, 8 PM $ 0.000314
+0.86%
$ 78,299 $ 16,645
Nov 27, 7 PM $ 0.000311
+3.88%
$ 77,299 $ 16,179
Nov 27, 6 PM $ 0.0003
+1.53%
$ 74,732 $ 16,300
Nov 27, 5 PM $ 0.000295
-2.43%
$ 73,603 $ 16,415
Nov 27, 4 PM $ 0.000313
-0.35%
$ 77,990 $ 17,540
Nov 27, 3 PM $ 0.000314
+0.69%
$ 78,265 $ 18,160
Nov 27, 2 PM $ 0.000316
+8.00%
$ 78,826 $ 10,814
Nov 27, 1 PM $ 0.000293
-0.38%
$ 72,990 $ 19,184
Nov 27, 12 PM $ 0.000294
+0.02%
$ 73,267 $ 19,367
Nov 27, 11 AM $ 0.000294
+2.32%
$ 73,252 $ 19,351
Nov 27, 5 AM $ 0.000352
+3.59%
$ 87,856 $ 11,303
Nov 27, 4 AM $ 0.00034
-1.72%
$ 87,064 $ 9,392
Nov 27, 3 AM $ 0.000346
-0.11%
$ 86,296 $ 21,037
Nov 27, 2 AM $ 0.000346
+1.86%
$ 86,389 $ 21,429
Nov 27, 12 AM $ 0.000292
-0.07%
$ 72,867 $ 21,537
Nov 26, 11 PM $ 0.000292
-0.57%
$ 73,512 $ 21,546
Nov 26, 10 PM $ 0.000289
-0.55%
$ 72,182 $ 21,181
Nov 26, 9 PM $ 0.000291
-1.34%
$ 72,578 $ 21,177
Nov 26, 8 PM $ 0.000291
+0.59%
$ 72,590 $ 11,354
Nov 26, 7 PM $ 0.0003
+3.17%
$ 74,719 $ 22,424
Nov 26, 6 PM $ 0.00029
-1.37%
$ 72,423 $ 22,576
Nov 26, 5 PM $ 0.000294
-0.24%
$ 73,429 $ 23,099
Nov 26, 4 PM $ 0.00029
-8.01%
$ 72,390 $ 13,360
Nov 26, 3 PM $ 0.000315
-1.41%
$ 80,516 $ 30,547
Nov 26, 9 AM $ 0.00043
-4.18%
$ 107,263 $ 21,368
Nov 26, 8 AM $ 0.000449
-0.27%
$ 111,948 $ 41,441
Nov 26, 7 AM $ 0.000433
-0.16%
$ 108,012 $ 20,387
Nov 26, 6 AM $ 0.000417
+9.26%
$ 104,000 $ 40,241
Nov 26, 5 AM $ 0.000382
+1.55%
$ 96,323 $ 40,380
Nov 26, 4 AM $ 0.000376
-6.90%
$ 93,733 $ 41,498
Nov 26, 3 AM $ 0.000404
+5.26%
$ 100,684 $ 41,953
Nov 26, 2 AM $ 0.000383
-2.54%
$ 95,649 $ 41,638
Nov 26, 1 AM $ 0.000393
-1.10%
$ 98,146 $ 43,613
Nov 26, 12 AM $ 0.000398
+1.10%
$ 99,234 $ 44,093
Nov 25, 11 PM $ 0.000393
-1.63%
$ 98,158 $ 47,238
Nov 25, 5 PM $ 0.000442
-7.96%
$ 110,199 $ 181,675
Nov 25, 4 PM $ 0.000465
+3.42%
$ 116,096 $ 179,594
Nov 25, 3 PM $ 0.000444
+0.04%
$ 110,703 $ 172,617
Nov 25, 2 PM $ 0.000422
+4.71%
$ 105,393 $ 118,523
Nov 25, 1 PM $ 0.000403
-3.27%
$ 100,649 $ 169,457
Nov 25, 12 PM $ 0.000417
+2.92%
$ 104,055 $ 168,899
Nov 25, 11 AM $ 0.000408
-0.86%
$ 101,751 $ 116,883
Nov 25, 10 AM $ 0.000411
-6.13%
$ 102,630 $ 161,849
Nov 25, 9 AM $ 0.000438
-0.13%
$ 109,329 $ 160,689
Nov 25, 8 AM $ 0.000439
-3.77%
$ 109,471 $ 159,926
Nov 25, 7 AM $ 0.000456
+4.48%
$ 113,758 $ 159,221
Nov 25, 6 AM $ 0.000436
+0.29%
$ 108,877 $ 159,150