Moonchain Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000417
+1.45%
$ 104,030 $ 158,298
Nov 25, 4 AM $ 0.000411
-4.26%
$ 102,543 $ 157,203
Nov 25, 3 AM $ 0.000429
+0.48%
$ 107,109 $ 156,259
Nov 25, 2 AM $ 0.000427
-2.88%
$ 106,602 $ 156,143
Nov 25, 1 AM $ 0.000418
-7.22%
$ 105,807 $ 153,748
Nov 25, 12 AM $ 0.00045
+5.53%
$ 112,252 $ 41,307
Nov 24, 6 PM $ 0.000353
+0.82%
$ 87,957 $ 11,541
Nov 24, 5 PM $ 0.00035
-1.13%
$ 87,244 $ 10,746
Nov 24, 4 PM $ 0.000354
-0.07%
$ 88,731 $ 8,523
Nov 24, 3 PM $ 0.000354
+0.04%
$ 88,307 $ 8,569
Nov 24, 2 PM $ 0.000354
-0.39%
$ 88,267 $ 8,800
Nov 24, 1 PM $ 0.000355
-1.29%
$ 88,623 $ 9,407
Nov 24, 12 PM $ 0.00036
+1.09%
$ 89,785 $ 9,774
Nov 24, 11 AM $ 0.000358
-0.29%
$ 89,191 $ 10,046
Nov 24, 10 AM $ 0.000359
-0.02%
$ 89,449 $ 10,275
Nov 24, 9 AM $ 0.000359
-0.22%
$ 89,465 $ 10,520
Nov 24, 8 AM $ 0.000359
+0.51%
$ 89,662 $ 10,853
Nov 24, 7 AM $ 0.000358
-0.78%
$ 89,339 $ 10,904
Nov 24, 6 AM $ 0.00036
+0.04%
$ 89,907 $ 10,864
Nov 24, 5 AM $ 0.00036
-0.04%
$ 89,870 $ 10,859
Nov 24, 4 AM $ 0.00036
-0.49%
$ 89,907 $ 10,865
Nov 24, 3 AM $ 0.000362
+0.72%
$ 90,352 $ 10,859
Nov 24, 2 AM $ 0.00036
-2.22%
$ 89,703 $ 10,851
Nov 24, 1 AM $ 0.000368
-0.30%
$ 91,740 $ 10,901
Nov 24, 12 AM $ 0.000369
+0.20%
$ 92,014 $ 10,668
Nov 23, 11 PM $ 0.000368
-0.06%
$ 91,834 $ 10,392
Nov 23, 10 PM $ 0.000368
+0.05%
$ 91,893 $ 10,426
Nov 23, 9 PM $ 0.000368
+0.01%
$ 91,847 $ 10,796
Nov 23, 8 PM $ 0.000368
-0.03%
$ 91,838 $ 11,089
Nov 23, 7 PM $ 0.000368
-1.86%
$ 91,866 $ 11,341
Nov 23, 6 PM $ 0.000375
+1.89%
$ 93,607 $ 11,577
Nov 23, 5 PM $ 0.000368
-1.98%
$ 91,875 $ 11,661
Nov 23, 4 PM $ 0.000376
+8.19%
$ 93,731 $ 11,941
Nov 23, 3 PM $ 0.000331
+3.44%
$ 82,568 $ 8,305
Nov 23, 2 PM $ 0.00032
-0.77%
$ 79,824 $ 3,879
Nov 23, 1 PM $ 0.000322
+0.39%
$ 80,445 $ 11,817
Nov 23, 12 PM $ 0.000321
+0.15%
$ 80,136 $ 11,720
Nov 23, 11 AM $ 0.000321
-0.07%
$ 80,015 $ 11,724
Nov 23, 10 AM $ 0.000321
-0.18%
$ 80,068 $ 11,652
Nov 23, 9 AM $ 0.000322
+1.18%
$ 80,210 $ 11,551
Nov 23, 8 AM $ 0.000318
+1.04%
$ 79,273 $ 11,372
Nov 23, 7 AM $ 0.000315
+0.66%
$ 78,456 $ 11,563
Nov 23, 6 AM $ 0.000312
-0.65%
$ 77,941 $ 11,850
Nov 23, 5 AM $ 0.000315
-0.04%
$ 78,455 $ 11,998
Nov 23, 4 AM $ 0.000315
+1.62%
$ 78,489 $ 12,010
Nov 23, 3 AM $ 0.00031
-1.14%
$ 77,241 $ 12,010
Nov 23, 2 AM $ 0.000313
+2.23%
$ 78,130 $ 12,010
Nov 23, 1 AM $ 0.000306
-0.67%
$ 76,427 $ 11,837
Nov 23, 12 AM $ 0.000308
-0.18%
$ 76,941 $ 11,813
Nov 22, 11 PM $ 0.000309
+6.23%
$ 77,080 $ 12,010