Moonchain Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000309
+3.14%
$ 77,054 $ 10,173
Nov 20, 7 PM $ 0.0003
+0.96%
$ 74,711 $ 10,146
Nov 20, 6 PM $ 0.000297
-6.79%
$ 74,008 $ 10,586
Nov 20, 5 PM $ 0.000318
+8.78%
$ 79,394 $ 10,545
Nov 20, 4 PM $ 0.000293
+0.87%
$ 72,989 $ 10,591
Nov 20, 3 PM $ 0.00029
+2.67%
$ 72,360 $ 10,428
Nov 20, 2 PM $ 0.000283
-6.39%
$ 70,473 $ 10,050
Nov 20, 1 PM $ 0.000302
+3.00%
$ 75,280 $ 9,841
Nov 20, 12 PM $ 0.000293
+0.95%
$ 73,088 $ 9,793
Nov 20, 11 AM $ 0.00029
-0.23%
$ 72,402 $ 9,656
Nov 20, 10 AM $ 0.000291
-0.06%
$ 72,566 $ 9,602
Nov 20, 9 AM $ 0.000291
-0.86%
$ 72,610 $ 9,478
Nov 20, 8 AM $ 0.000294
-0.13%
$ 73,237 $ 9,385
Nov 20, 7 AM $ 0.000294
-1.03%
$ 73,331 $ 9,271
Nov 20, 6 AM $ 0.000297
-0.71%
$ 74,094 $ 9,083
Nov 20, 5 AM $ 0.000299
+0.76%
$ 74,626 $ 9,126
Nov 20, 4 AM $ 0.000297
-0.91%
$ 74,061 $ 9,172
Nov 20, 3 AM $ 0.0003
+0.26%
$ 74,744 $ 9,269
Nov 20, 2 AM $ 0.000299
-0.88%
$ 74,541 $ 9,246
Nov 20, 1 AM $ 0.000301
-0.25%
$ 75,204 $ 9,346
Nov 20, 12 AM $ 0.000302
-0.12%
$ 75,390 $ 9,592
Nov 19, 11 PM $ 0.000303
-0.18%
$ 75,478 $ 9,813
Nov 19, 10 PM $ 0.000303
-0.22%
$ 75,620 $ 9,956
Nov 19, 9 PM $ 0.000304
-0.16%
$ 75,789 $ 10,466
Nov 19, 8 PM $ 0.000304
-0.12%
$ 75,910 $ 10,958
Nov 19, 7 PM $ 0.000305
+2.90%
$ 76,006 $ 11,142
Nov 19, 6 PM $ 0.000296
+0.64%
$ 73,867 $ 10,743
Nov 19, 5 PM $ 0.000294
-0.26%
$ 73,396 $ 10,467
Nov 19, 4 PM $ 0.000295
-1.90%
$ 73,587 $ 10,267
Nov 19, 3 PM $ 0.000301
+0.24%
$ 75,013 $ 10,202
Nov 19, 2 PM $ 0.0003
+5.00%
$ 74,835 $ 10,211
Nov 19, 1 PM $ 0.000286
-2.53%
$ 71,274 $ 10,276
Nov 19, 12 PM $ 0.000293
-0.27%
$ 73,124 $ 10,453
Nov 19, 11 AM $ 0.000294
+1.28%
$ 73,324 $ 10,577
Nov 19, 10 AM $ 0.00029
+0.29%
$ 72,398 $ 10,485
Nov 19, 9 AM $ 0.000289
-0.24%
$ 72,188 $ 10,510
Nov 19, 8 AM $ 0.00029
+0.71%
$ 72,359 $ 10,538
Nov 19, 7 AM $ 0.000288
+0.37%
$ 71,847 $ 10,547
Nov 19, 6 AM $ 0.000287
-0.38%
$ 71,581 $ 10,550
Nov 19, 5 AM $ 0.000288
-5.65%
$ 71,851 $ 10,645
Nov 19, 4 AM $ 0.000305
-0.73%
$ 76,156 $ 10,566
Nov 19, 3 AM $ 0.000308
-0.42%
$ 76,715 $ 10,370
Nov 19, 2 AM $ 0.000309
-0.97%
$ 77,041 $ 10,357
Nov 19, 1 AM $ 0.000312
+0.42%
$ 77,795 $ 10,228
Nov 19, 12 AM $ 0.000311
+2.60%
$ 77,468 $ 9,988
Nov 18, 11 PM $ 0.000303
+5.14%
$ 75,507 $ 9,802
Nov 18, 10 PM $ 0.000288
+2.09%
$ 71,815 $ 9,648
Nov 18, 9 PM $ 0.00027
-2.31%
$ 67,351 $ 1,325
Nov 18, 8 PM $ 0.000276
-0.72%
$ 68,946 $ 8,667
Nov 18, 7 PM $ 0.000278
-1.45%
$ 69,446 $ 8,489