Moonchain Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000282
+0.16%
$ 70,466 $ 8,429
Nov 18, 5 PM $ 0.000282
+0.20%
$ 70,353 $ 8,422
Nov 18, 4 PM $ 0.000281
+0.21%
$ 70,200 $ 8,810
Nov 18, 3 PM $ 0.000281
-0.95%
$ 70,050 $ 9,130
Nov 18, 2 PM $ 0.000284
+3.28%
$ 70,944 $ 8,905
Nov 18, 1 PM $ 0.000276
+0.10%
$ 68,909 $ 8,897
Nov 18, 12 PM $ 0.000276
-3.24%
$ 68,800 $ 8,865
Nov 18, 11 AM $ 0.000283
+0.42%
$ 70,513 $ 8,714
Nov 18, 10 AM $ 0.000281
-0.31%
$ 70,216 $ 8,765
Nov 18, 9 AM $ 0.000282
+2.16%
$ 70,437 $ 8,742
Nov 18, 8 AM $ 0.000287
+1.74%
$ 71,592 $ 8,709
Nov 18, 7 AM $ 0.000282
+0.53%
$ 70,367 $ 8,760
Nov 18, 6 AM $ 0.000281
+1.90%
$ 69,996 $ 8,766
Nov 18, 5 AM $ 0.000275
+1.38%
$ 68,692 $ 8,716
Nov 18, 4 AM $ 0.000272
+0.13%
$ 67,758 $ 9,001
Nov 18, 3 AM $ 0.000271
-2.78%
$ 67,670 $ 10,008
Nov 18, 2 AM $ 0.000279
-4.71%
$ 69,603 $ 10,171
Nov 18, 1 AM $ 0.000293
+4.01%
$ 73,041 $ 10,332
Nov 18, 12 AM $ 0.000282
-2.22%
$ 70,224 $ 10,614
Nov 17, 11 PM $ 0.000287
-4.64%
$ 71,692 $ 8,128
Nov 17, 10 PM $ 0.000301
-0.20%
$ 75,010 $ 8,152
Nov 17, 9 PM $ 0.000309
+2.57%
$ 76,989 $ 11,250
Nov 17, 8 PM $ 0.000299
-4.75%
$ 74,685 $ 8,224
Nov 17, 7 PM $ 0.000314
-4.75%
$ 78,412 $ 11,703
Nov 17, 6 PM $ 0.00033
+4.32%
$ 82,318 $ 3,664
Nov 17, 5 PM $ 0.000316
+4.99%
$ 78,907 $ 12,151
Nov 17, 4 PM $ 0.000301
+2.93%
$ 75,159 $ 11,904
Nov 17, 3 PM $ 0.000293
-0.38%
$ 73,020 $ 11,920
Nov 17, 2 PM $ 0.000294
-2.47%
$ 73,299 $ 12,088
Nov 17, 1 PM $ 0.000301
+2.44%
$ 75,158 $ 12,161
Nov 17, 12 PM $ 0.000294
-3.26%
$ 73,371 $ 12,343
Nov 17, 11 AM $ 0.000304
+1.35%
$ 75,844 $ 12,604
Nov 17, 4 AM $ 0.00035
+6.83%
$ 87,307 $ 4,200
Nov 17, 3 AM $ 0.000328
+3.63%
$ 81,726 $ 11,510
Nov 17, 2 AM $ 0.000316
+0.22%
$ 78,863 $ 11,173
Nov 17, 1 AM $ 0.000315
-0.14%
$ 78,693 $ 11,177
Nov 17, 12 AM $ 0.000316
-0.45%
$ 78,800 $ 10,911
Nov 16, 11 PM $ 0.000317
+0.62%
$ 79,154 $ 10,665
Nov 16, 10 PM $ 0.000315
+0.20%
$ 78,668 $ 10,458
Nov 16, 9 PM $ 0.000315
-0.37%
$ 78,513 $ 10,253
Nov 16, 8 PM $ 0.000316
+0.12%
$ 78,805 $ 10,081
Nov 16, 7 PM $ 0.000316
+0.07%
$ 78,708 $ 10,118
Nov 16, 6 PM $ 0.000315
-0.27%
$ 78,650 $ 10,114
Nov 16, 5 PM $ 0.000316
-0.76%
$ 78,864 $ 10,098
Nov 16, 4 PM $ 0.000319
-0.27%
$ 79,471 $ 10,102
Nov 16, 3 PM $ 0.000319
-3.12%
$ 79,688 $ 10,231
Nov 16, 2 PM $ 0.00033
+1.75%
$ 82,255 $ 10,865
Nov 16, 1 PM $ 0.000324
+2.06%
$ 80,840 $ 10,792
Nov 16, 12 PM $ 0.000318
+0.01%
$ 79,211 $ 10,613
Nov 16, 11 AM $ 0.000318
-0.22%
$ 79,206 $ 10,524