Moonchain Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000363
+10.56%
$ 90,514 $ 17,097
Nov 14, 7 AM $ 0.000328
-1.72%
$ 81,868 $ 16,773
Nov 14, 6 AM $ 0.000334
+4.36%
$ 83,303 $ 16,451
Nov 14, 5 AM $ 0.00032
-1.34%
$ 79,824 $ 6,056
Nov 14, 4 AM $ 0.000324
+2.00%
$ 80,911 $ 15,373
Nov 14, 3 AM $ 0.000328
+10.98%
$ 81,877 $ 13,394
Nov 14, 2 AM $ 0.000296
+1.15%
$ 73,774 $ 13,147
Nov 14, 1 AM $ 0.000286
-3.51%
$ 71,220 $ 12,786
Nov 14, 12 AM $ 0.000288
-4.81%
$ 71,831 $ 12,709
Nov 13, 11 PM $ 0.000298
+5.90%
$ 74,311 $ 8,814
Nov 13, 10 PM $ 0.000281
-0.11%
$ 70,171 $ 12,609
Nov 13, 9 PM $ 0.000282
-7.35%
$ 70,249 $ 12,463
Nov 13, 8 PM $ 0.000304
-3.56%
$ 75,823 $ 12,069
Nov 13, 7 PM $ 0.000315
-7.06%
$ 78,622 $ 11,737
Nov 13, 6 PM $ 0.000339
+0.00%
$ 84,591 $ 11,052
Nov 13, 5 PM $ 0.000339
+3.48%
$ 84,591 $ 10,924
Nov 13, 4 PM $ 0.000328
-8.18%
$ 81,746 $ 10,333
Nov 13, 3 PM $ 0.000357
-2.36%
$ 89,031 $ 10,661
Nov 13, 2 PM $ 0.000366
+3.06%
$ 91,179 $ 10,699
Nov 13, 1 PM $ 0.000355
-7.06%
$ 88,468 $ 10,487
Nov 13, 12 PM $ 0.000382
+0.13%
$ 95,190 $ 8,355
Nov 13, 11 AM $ 0.000381
+1.14%
$ 95,016 $ 8,357
Nov 13, 10 AM $ 0.000377
-4.31%
$ 94,068 $ 8,459
Nov 13, 9 AM $ 0.000394
+2.44%
$ 98,310 $ 9,975
Nov 13, 8 AM $ 0.000389
+1.48%
$ 97,076 $ 10,326
Nov 13, 7 AM $ 0.000388
-2.28%
$ 96,836 $ 10,356
Nov 13, 6 AM $ 0.000397
-2.49%
$ 99,093 $ 10,472
Nov 13, 5 AM $ 0.000407
-1.78%
$ 101,623 $ 10,477
Nov 13, 4 AM $ 0.000415
+1.24%
$ 103,459 $ 10,637
Nov 13, 3 AM $ 0.00041
+13.80%
$ 102,194 $ 10,695
Nov 13, 2 AM $ 0.00036
-1.51%
$ 89,802 $ 2,073
Nov 13, 1 AM $ 0.000366
+0.80%
$ 91,179 $ 10,488
Nov 13, 12 AM $ 0.000363
+0.06%
$ 90,455 $ 10,378
Nov 12, 11 PM $ 0.000362
+0.16%
$ 90,397 $ 10,309
Nov 12, 10 PM $ 0.000362
-0.37%
$ 90,251 $ 10,353
Nov 12, 9 PM $ 0.000363
-0.62%
$ 90,590 $ 10,531
Nov 12, 8 PM $ 0.000365
+0.08%
$ 91,150 $ 10,579
Nov 12, 7 PM $ 0.000365
-0.24%
$ 91,080 $ 10,932
Nov 12, 6 PM $ 0.000366
-0.11%
$ 91,298 $ 11,346
Nov 12, 5 PM $ 0.000366
+2.18%
$ 91,397 $ 11,734
Nov 12, 4 PM $ 0.000359
-2.23%
$ 89,450 $ 12,217
Nov 12, 3 PM $ 0.000367
-1.32%
$ 91,493 $ 11,473
Nov 12, 2 PM $ 0.000372
+0.04%
$ 92,720 $ 11,384
Nov 12, 1 PM $ 0.000372
-0.82%
$ 92,681 $ 11,506
Nov 12, 12 PM $ 0.000391
+8.64%
$ 97,560 $ 8,611
Nov 12, 11 AM $ 0.00036
-1.48%
$ 89,802 $ 3,585
Nov 12, 10 AM $ 0.000362
+6.22%
$ 90,251 $ 8,588
Nov 12, 9 AM $ 0.000341
-0.34%
$ 84,968 $ 12,417
Nov 12, 8 AM $ 0.000342
+0.73%
$ 85,257 $ 12,912
Nov 12, 7 AM $ 0.000339
+0.82%
$ 84,642 $ 12,928