Moonchain Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000337
-0.02%
$ 83,951 $ 13,059
Nov 12, 5 AM $ 0.000337
+0.00%
$ 83,971 $ 13,131
Nov 12, 4 AM $ 0.000337
-0.02%
$ 83,969 $ 13,106
Nov 12, 3 AM $ 0.000337
-0.01%
$ 83,987 $ 13,105
Nov 12, 2 AM $ 0.000337
+0.77%
$ 83,994 $ 13,261
Nov 12, 1 AM $ 0.000334
+0.05%
$ 83,355 $ 14,017
Nov 12, 12 AM $ 0.000334
-0.63%
$ 83,318 $ 14,178
Nov 11, 11 PM $ 0.000336
-1.06%
$ 83,850 $ 14,617
Nov 11, 10 PM $ 0.00034
+0.43%
$ 84,750 $ 14,843
Nov 11, 9 PM $ 0.000338
-1.09%
$ 84,391 $ 14,794
Nov 11, 8 PM $ 0.000342
+0.23%
$ 85,323 $ 15,127
Nov 11, 7 PM $ 0.000341
+0.22%
$ 85,123 $ 15,011
Nov 11, 6 PM $ 0.00032
-0.39%
$ 79,824 $ 5,553
Nov 11, 5 PM $ 0.000321
-7.01%
$ 80,138 $ 14,808
Nov 11, 4 PM $ 0.000345
-0.99%
$ 86,174 $ 15,221
Nov 11, 3 PM $ 0.000349
+1.28%
$ 87,031 $ 15,365
Nov 11, 2 PM $ 0.000344
+0.25%
$ 85,929 $ 15,525
Nov 11, 1 PM $ 0.000344
-4.15%
$ 85,718 $ 15,488
Nov 11, 12 PM $ 0.000359
-3.54%
$ 89,429 $ 15,149
Nov 11, 11 AM $ 0.000372
-2.86%
$ 92,713 $ 14,892
Nov 11, 10 AM $ 0.0004
+0.00%
$ 99,780 $ 6,473
Nov 11, 9 AM $ 0.0004
+4.92%
$ 99,780 $ 6,531
Nov 11, 8 AM $ 0.000381
+0.41%
$ 95,103 $ 16,754
Nov 11, 7 AM $ 0.00038
+0.39%
$ 94,717 $ 16,969
Nov 11, 6 AM $ 0.000378
-0.47%
$ 94,348 $ 17,538
Nov 11, 4 AM $ 0.00041
+0.00%
$ 102,274 $ 7,227
Nov 11, 3 AM $ 0.00041
-4.68%
$ 102,274 $ 7,216
Nov 11, 2 AM $ 0.00043
+7.45%
$ 107,293 $ 17,912
Nov 11, 1 AM $ 0.0004
-2.37%
$ 99,855 $ 18,057
Nov 11, 12 AM $ 0.00041
+0.00%
$ 102,274 $ 7,587
Nov 10, 11 PM $ 0.00038
-2.46%
$ 94,791 $ 7,528
Nov 10, 10 PM $ 0.00039
+0.60%
$ 97,184 $ 19,822
Nov 10, 9 PM $ 0.000387
+0.71%
$ 96,598 $ 23,053
Nov 10, 8 PM $ 0.000385
+1.41%
$ 95,916 $ 24,465
Nov 10, 7 PM $ 0.000379
+2.73%
$ 94,581 $ 24,799
Nov 10, 6 PM $ 0.000369
-1.99%
$ 92,070 $ 24,786
Nov 10, 5 PM $ 0.000377
-3.25%
$ 93,938 $ 24,763
Nov 10, 4 PM $ 0.000389
-2.57%
$ 97,094 $ 23,963
Nov 10, 3 PM $ 0.000399
+2.88%
$ 99,652 $ 23,852
Nov 10, 2 PM $ 0.000391
-4.56%
$ 97,448 $ 23,750
Nov 10, 1 PM $ 0.000409
-1.40%
$ 102,101 $ 23,654
Nov 10, 12 PM $ 0.000415
-1.17%
$ 103,547 $ 23,587
Nov 10, 9 AM $ 0.000396
+4.08%
$ 98,671 $ 21,557
Nov 10, 8 AM $ 0.00038
+0.18%
$ 94,806 $ 21,011
Nov 10, 7 AM $ 0.000379
-1.29%
$ 94,640 $ 20,711
Nov 10, 6 AM $ 0.000384
-1.14%
$ 95,877 $ 20,310
Nov 10, 5 AM $ 0.000389
-3.34%
$ 96,982 $ 20,172
Nov 10, 4 AM $ 0.000389
+3.31%
$ 97,137 $ 20,555
Nov 10, 3 AM $ 0.000377
+2.82%
$ 94,024 $ 20,709
Nov 9, 9 PM $ 0.00035
+0.00%
$ 87,307 $ 13,059