Moonchain Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00035
-2.44%
$ 87,307 $ 3,335
Nov 9, 7 PM $ 0.000359
+0.41%
$ 89,493 $ 11,406
Nov 9, 6 PM $ 0.000356
-0.24%
$ 88,918 $ 11,300
Nov 9, 5 PM $ 0.000357
+1.12%
$ 89,108 $ 11,610
Nov 9, 4 PM $ 0.000353
-1.84%
$ 88,119 $ 12,485
Nov 9, 3 PM $ 0.00036
+0.42%
$ 89,836 $ 13,011
Nov 9, 2 PM $ 0.000359
-0.09%
$ 89,458 $ 13,969
Nov 9, 1 PM $ 0.000359
+0.16%
$ 89,538 $ 14,132
Nov 9, 12 PM $ 0.000357
-1.68%
$ 89,135 $ 14,212
Nov 9, 11 AM $ 0.000363
+1.28%
$ 90,658 $ 14,085
Nov 9, 10 AM $ 0.000358
-0.25%
$ 89,232 $ 14,123
Nov 9, 9 AM $ 0.000358
-7.54%
$ 89,306 $ 14,115
Nov 9, 8 AM $ 0.000394
+1.56%
$ 98,199 $ 14,290
Nov 9, 7 AM $ 0.000388
+0.86%
$ 96,687 $ 14,418
Nov 9, 6 AM $ 0.000384
-2.90%
$ 95,859 $ 14,374
Nov 9, 5 AM $ 0.000395
+1.28%
$ 98,547 $ 14,387
Nov 9, 4 AM $ 0.000391
-0.05%
$ 97,481 $ 14,017
Nov 9, 3 AM $ 0.000391
+0.12%
$ 97,530 $ 13,979
Nov 9, 2 AM $ 0.000391
-0.47%
$ 97,415 $ 14,002
Nov 9, 1 AM $ 0.000392
+0.59%
$ 97,880 $ 14,135
Nov 9, 12 AM $ 0.00039
+0.96%
$ 97,301 $ 14,384
Nov 8, 11 PM $ 0.000386
-0.97%
$ 96,377 $ 14,734
Nov 8, 10 PM $ 0.00039
+0.00%
$ 97,316 $ 14,974
Nov 8, 9 PM $ 0.00039
+0.41%
$ 97,316 $ 15,104
Nov 8, 8 PM $ 0.000399
+1.00%
$ 99,639 $ 15,264
Nov 8, 7 PM $ 0.000395
+2.53%
$ 98,652 $ 15,755
Nov 8, 6 PM $ 0.000386
-1.10%
$ 96,217 $ 15,739
Nov 8, 5 PM $ 0.00037
-4.52%
$ 92,296 $ 5,905
Nov 8, 4 PM $ 0.00037
+8.82%
$ 92,296 $ 5,315
Nov 8, 3 PM $ 0.00034
-1.52%
$ 84,813 $ 5,136
Nov 8, 2 PM $ 0.000345
-1.26%
$ 86,125 $ 13,095
Nov 8, 1 PM $ 0.00035
+1.53%
$ 87,225 $ 13,001
Nov 8, 12 PM $ 0.000344
-0.93%
$ 85,914 $ 13,158
Nov 8, 11 AM $ 0.000348
+0.05%
$ 86,716 $ 13,083
Nov 8, 10 AM $ 0.000347
-0.21%
$ 86,669 $ 13,077
Nov 8, 9 AM $ 0.000348
+0.22%
$ 86,852 $ 13,056
Nov 8, 8 AM $ 0.000347
+0.14%
$ 86,661 $ 12,910
Nov 8, 7 AM $ 0.000347
-1.96%
$ 86,541 $ 12,908
Nov 8, 6 AM $ 0.000354
-0.64%
$ 88,273 $ 13,064
Nov 8, 5 AM $ 0.000356
+0.15%
$ 88,843 $ 12,937
Nov 8, 4 AM $ 0.000356
-0.15%
$ 88,711 $ 12,962
Nov 8, 3 AM $ 0.000356
+0.34%
$ 88,849 $ 12,830
Nov 8, 2 AM $ 0.000355
-0.18%
$ 88,551 $ 12,640
Nov 8, 1 AM $ 0.000356
-1.05%
$ 88,712 $ 12,640
Nov 8, 12 AM $ 0.000359
+0.76%
$ 89,646 $ 13,454
Nov 7, 11 PM $ 0.000357
+0.50%
$ 88,969 $ 13,863
Nov 7, 10 PM $ 0.000355
-1.19%
$ 88,530 $ 13,770
Nov 7, 9 PM $ 0.000359
+0.88%
$ 89,599 $ 13,621
Nov 7, 8 PM $ 0.000356
+1.16%
$ 88,815 $ 13,628
Nov 7, 7 PM $ 0.000352
+0.70%
$ 87,798 $ 13,103