Moonchain Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00035
-0.16%
$ 87,187 $ 12,928
Nov 7, 5 PM $ 0.00035
-4.82%
$ 87,328 $ 12,872
Nov 7, 4 PM $ 0.000368
-0.44%
$ 91,749 $ 13,165
Nov 7, 3 PM $ 0.000369
-2.07%
$ 92,149 $ 13,084
Nov 7, 2 PM $ 0.000379
+11.62%
$ 94,666 $ 9,658
Nov 7, 1 PM $ 0.00034
-12.82%
$ 84,813 $ 3,597
Nov 7, 12 PM $ 0.00039
+5.07%
$ 97,285 $ 3,542
Nov 7, 11 AM $ 0.000371
-5.32%
$ 92,588 $ 13,123
Nov 7, 10 AM $ 0.000392
+4.08%
$ 97,793 $ 12,952
Nov 7, 9 AM $ 0.000377
+4.30%
$ 93,958 $ 12,782
Nov 7, 8 AM $ 0.000361
+0.43%
$ 90,087 $ 12,636
Nov 7, 7 AM $ 0.00035
+6.06%
$ 87,307 $ 2,872
Nov 7, 6 AM $ 0.00034
-0.80%
$ 84,813 $ 2,850
Nov 7, 5 AM $ 0.000343
+5.43%
$ 85,500 $ 12,145
Nov 7, 4 AM $ 0.000325
-3.35%
$ 81,094 $ 12,385
Nov 7, 3 AM $ 0.000336
+0.04%
$ 83,906 $ 12,328
Nov 7, 2 AM $ 0.000336
-2.41%
$ 83,873 $ 12,470
Nov 7, 1 AM $ 0.000345
-3.08%
$ 85,948 $ 12,336
Nov 7, 12 AM $ 0.000356
+0.90%
$ 88,681 $ 11,393
Nov 6, 11 PM $ 0.000352
+0.04%
$ 87,890 $ 10,946
Nov 6, 10 PM $ 0.000352
+1.66%
$ 87,852 $ 10,820
Nov 6, 9 PM $ 0.000346
-8.61%
$ 86,421 $ 10,967
Nov 6, 8 PM $ 0.000379
+0.26%
$ 94,562 $ 10,870
Nov 6, 7 PM $ 0.000378
+1.39%
$ 94,314 $ 10,892
Nov 6, 6 PM $ 0.000373
-1.69%
$ 93,024 $ 11,034
Nov 6, 5 PM $ 0.000379
-1.12%
$ 94,620 $ 11,044
Nov 6, 4 PM $ 0.000384
-0.79%
$ 95,694 $ 10,840
Nov 6, 3 PM $ 0.000387
-1.45%
$ 96,463 $ 10,922
Nov 6, 2 PM $ 0.000392
+2.38%
$ 97,878 $ 11,012
Nov 6, 1 PM $ 0.000383
-0.38%
$ 95,600 $ 11,061
Nov 6, 12 PM $ 0.000385
-1.03%
$ 95,982 $ 11,165
Nov 6, 11 AM $ 0.000389
-1.38%
$ 96,984 $ 11,446
Nov 6, 10 AM $ 0.000394
+0.88%
$ 98,341 $ 12,141
Nov 6, 9 AM $ 0.000391
+0.11%
$ 97,481 $ 15,043
Nov 6, 8 AM $ 0.00039
+0.28%
$ 97,374 $ 15,296
Nov 6, 7 AM $ 0.000389
-2.69%
$ 97,099 $ 15,378
Nov 6, 6 AM $ 0.0004
-1.49%
$ 99,780 $ 5,472
Nov 6, 5 AM $ 0.000406
-0.30%
$ 101,286 $ 15,023
Nov 6, 4 AM $ 0.000407
+0.11%
$ 101,589 $ 14,895
Nov 6, 3 AM $ 0.000407
+5.15%
$ 101,473 $ 14,920
Nov 6, 2 AM $ 0.000387
+1.43%
$ 96,506 $ 15,158
Nov 6, 1 AM $ 0.000381
+0.03%
$ 95,150 $ 15,289
Nov 6, 12 AM $ 0.000381
-1.05%
$ 95,119 $ 15,503
Nov 5, 11 PM $ 0.000385
+0.14%
$ 96,121 $ 15,671
Nov 5, 10 PM $ 0.000385
+6.50%
$ 95,985 $ 15,732
Nov 5, 9 PM $ 0.000361
-1.09%
$ 90,127 $ 15,980
Nov 5, 8 PM $ 0.000365
+1.47%
$ 91,123 $ 16,494
Nov 5, 7 PM $ 0.00034
-3.23%
$ 84,813 $ 6,539
Nov 5, 6 PM $ 0.000351
-0.02%
$ 87,646 $ 17,839
Nov 5, 5 PM $ 0.000351
+4.62%
$ 87,661 $ 18,098