Moonchain Historical Data

MCH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000427
+0.70%
$ 106,391 $ 17,532
Nov 5, 9 AM $ 0.000424
-3.17%
$ 105,650 $ 16,912
Nov 5, 8 AM $ 0.000437
+4.03%
$ 109,113 $ 17,842
Nov 5, 7 AM $ 0.00042
+0.43%
$ 104,887 $ 18,557
Nov 5, 6 AM $ 0.000419
-2.92%
$ 104,436 $ 19,081
Nov 5, 5 AM $ 0.000421
+0.23%
$ 105,013 $ 19,382
Nov 5, 3 AM $ 0.00038
-0.74%
$ 94,791 $ 9,272
Nov 5, 2 AM $ 0.000386
+0.56%
$ 96,203 $ 20,510
Nov 5, 1 AM $ 0.000383
-0.93%
$ 95,663 $ 20,711
Nov 5, 12 AM $ 0.000382
+0.16%
$ 95,284 $ 20,494
Nov 4, 11 PM $ 0.000383
+0.64%
$ 95,590 $ 20,802
Nov 4, 10 PM $ 0.00038
+4.51%
$ 94,687 $ 21,021
Nov 4, 9 PM $ 0.000365
-11.68%
$ 91,172 $ 21,248
Nov 4, 8 PM $ 0.000416
-5.47%
$ 103,837 $ 21,254
Nov 4, 7 PM $ 0.000441
+0.20%
$ 109,899 $ 21,055
Nov 4, 6 PM $ 0.000439
-0.08%
$ 109,617 $ 21,123
Nov 4, 5 PM $ 0.000439
-0.38%
$ 109,477 $ 21,351
Nov 4, 4 PM $ 0.00044
-6.49%
$ 109,833 $ 22,118
Nov 4, 3 PM $ 0.000462
+0.65%
$ 115,282 $ 22,199
Nov 4, 2 PM $ 0.00046
-0.02%
$ 114,809 $ 22,096
Nov 4, 1 PM $ 0.00046
-4.25%
$ 114,808 $ 23,375
Nov 4, 12 PM $ 0.000481
+0.15%
$ 119,916 $ 24,225
Nov 4, 11 AM $ 0.00048
-0.50%
$ 119,736 $ 24,547
Nov 4, 10 AM $ 0.000479
+2.33%
$ 119,535 $ 24,527
Nov 4, 9 AM $ 0.000468
+1.22%
$ 116,808 $ 24,565
Nov 4, 8 AM $ 0.000463
-0.19%
$ 115,565 $ 24,082
Nov 4, 7 AM $ 0.000464
-6.95%
$ 115,788 $ 23,809
Nov 4, 6 AM $ 0.000499
-0.10%
$ 124,442 $ 23,820
Nov 4, 5 AM $ 0.000499
-5.13%
$ 124,573 $ 23,981
Nov 4, 4 AM $ 0.000534
-2.81%
$ 133,089 $ 23,197
Nov 4, 3 AM $ 0.000545
-4.25%
$ 135,886 $ 24,547
Nov 4, 2 AM $ 0.000569
-3.32%
$ 141,911 $ 24,994
Nov 4, 1 AM $ 0.000588
+2.91%
$ 146,779 $ 25,832
Nov 4, 12 AM $ 0.000572
-6.97%
$ 142,627 $ 25,780
Nov 3, 11 PM $ 0.000615
-0.57%
$ 153,319 $ 25,446
Nov 3, 10 PM $ 0.000621
-6.27%
$ 154,874 $ 25,407
Nov 3, 9 PM $ 0.000662
+26.05%
$ 165,240 $ 25,081
Nov 3, 8 PM $ 0.000526
+3.28%
$ 131,086 $ 24,909
Nov 3, 7 PM $ 0.000509
+0.17%
$ 126,926 $ 25,009
Nov 3, 6 PM $ 0.000508
-5.64%
$ 126,717 $ 24,826
Nov 3, 5 PM $ 0.000538
+10.95%
$ 134,289 $ 24,932
Nov 3, 4 PM $ 0.000485
-3.18%
$ 121,038 $ 25,180
Nov 3, 3 PM $ 0.000501
+0.11%
$ 125,010 $ 24,950
Nov 3, 2 PM $ 0.000501
-5.79%
$ 124,869 $ 25,060
Nov 3, 1 PM $ 0.000531
+0.48%
$ 132,548 $ 24,024
Nov 3, 12 PM $ 0.000529
-1.11%
$ 131,913 $ 23,538
Nov 3, 11 AM $ 0.000535
-2.43%
$ 133,396 $ 23,351
Nov 3, 10 AM $ 0.000548
-0.79%
$ 136,725 $ 22,993
Nov 3, 9 AM $ 0.000552
+0.68%
$ 137,811 $ 23,875
Nov 3, 8 AM $ 0.000549
-5.61%
$ 136,875 $ 24,246