Moonchain Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000581
+3.20%
$ 145,016 $ 24,271
Nov 3, 6 AM $ 0.000563
-2.47%
$ 140,521 $ 24,063
Nov 3, 5 AM $ 0.000581
-2.80%
$ 145,007 $ 24,073
Nov 3, 4 AM $ 0.000604
+8.75%
$ 150,722 $ 24,641
Nov 3, 3 AM $ 0.000558
+0.37%
$ 139,265 $ 23,699
Nov 3, 2 AM $ 0.000565
-12.60%
$ 140,829 $ 24,123
Nov 3, 1 AM $ 0.000645
+0.01%
$ 160,817 $ 23,634
Nov 3, 12 AM $ 0.000643
+1.55%
$ 160,496 $ 23,755
Nov 2, 11 PM $ 0.000633
-3.05%
$ 157,787 $ 23,794
Nov 2, 10 PM $ 0.000656
-1.61%
$ 163,535 $ 24,055
Nov 2, 9 PM $ 0.000666
+1.34%
$ 166,204 $ 24,229
Nov 2, 8 PM $ 0.000659
+3.13%
$ 164,331 $ 24,065
Nov 2, 5 PM $ 0.000617
-5.64%
$ 153,985 $ 11,137
Nov 2, 4 PM $ 0.000654
-4.00%
$ 163,062 $ 23,177
Nov 2, 3 PM $ 0.000681
-0.46%
$ 169,976 $ 22,959
Nov 2, 2 PM $ 0.000684
+0.13%
$ 170,539 $ 24,306
Nov 2, 1 PM $ 0.000683
+1.21%
$ 170,427 $ 24,282
Nov 2, 12 PM $ 0.000676
+0.27%
$ 168,512 $ 24,154
Nov 2, 11 AM $ 0.000674
+0.55%
$ 168,055 $ 24,878
Nov 2, 10 AM $ 0.000674
-0.69%
$ 168,164 $ 25,972
Nov 2, 9 AM $ 0.000679
-1.56%
$ 169,328 $ 25,854
Nov 2, 8 AM $ 0.000691
+1.28%
$ 172,351 $ 26,558
Nov 2, 7 AM $ 0.000682
+5.17%
$ 170,166 $ 26,774
Nov 2, 6 AM $ 0.00066
-4.29%
$ 164,525 $ 27,501
Nov 2, 5 AM $ 0.000689
-1.10%
$ 171,891 $ 27,442
Nov 2, 4 AM $ 0.000697
-5.19%
$ 173,810 $ 26,768
Nov 2, 3 AM $ 0.000735
-0.12%
$ 183,318 $ 26,689
Nov 2, 2 AM $ 0.000731
+5.14%
$ 182,348 $ 12,393
Nov 2, 1 AM $ 0.000695
-0.68%
$ 173,429 $ 25,834
Nov 2, 12 AM $ 0.0007
+2.66%
$ 174,615 $ 25,837
Nov 1, 11 PM $ 0.000682
-0.41%
$ 170,096 $ 26,229
Nov 1, 10 PM $ 0.000685
+0.76%
$ 170,802 $ 26,320
Nov 1, 9 PM $ 0.00068
-0.20%
$ 169,509 $ 26,856
Nov 1, 8 PM $ 0.000681
-1.92%
$ 169,854 $ 28,493
Nov 1, 7 PM $ 0.000694
-1.74%
$ 173,190 $ 32,240
Nov 1, 6 PM $ 0.000695
-1.04%
$ 173,454 $ 32,997
Nov 1, 5 PM $ 0.000703
-3.40%
$ 175,272 $ 33,149
Nov 1, 4 PM $ 0.000727
+3.92%
$ 181,453 $ 34,030
Nov 1, 3 PM $ 0.0007
+1.72%
$ 174,613 $ 34,643
Nov 1, 2 PM $ 0.000688
+0.47%
$ 171,654 $ 35,925
Nov 1, 1 PM $ 0.000685
+0.71%
$ 170,847 $ 36,354
Nov 1, 12 PM $ 0.00068
+6.18%
$ 169,647 $ 38,223
Nov 1, 11 AM $ 0.00064
-4.41%
$ 159,766 $ 38,354
Nov 1, 10 AM $ 0.000642
-10.98%
$ 160,233 $ 38,564
Nov 1, 9 AM $ 0.000722
-4.04%
$ 179,987 $ 37,636
Nov 1, 8 AM $ 0.000752
-7.17%
$ 187,560 $ 36,814
Nov 1, 7 AM $ 0.00081
+6.58%
$ 202,054 $ 19,705
Nov 1, 6 AM $ 0.00076
+0.87%
$ 189,582 $ 37,246
Nov 1, 5 AM $ 0.000753
+0.12%
$ 187,954 $ 38,490
Nov 1, 4 AM $ 0.000753
-5.10%
$ 187,727 $ 38,775