Moonchain Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000885
+3.26%
$ 22,076 $ 2,318
Jan 26, 1 AM $ 0.0000857
+19.18%
$ 21,145 $ 27,114
Jan 26, 12 AM $ 0.0000719
+0.03%
$ 17,938 $ 24,573
Jan 25, 11 PM $ 0.0000719
+0.00%
$ 17,933 $ 24,637
Jan 25, 10 PM $ 0.0000759
+5.60%
$ 18,946 $ 25,198
Jan 25, 9 PM $ 0.0000719
-2.67%
$ 17,940 $ 25,266
Jan 25, 8 PM $ 0.0000739
-2.73%
$ 18,432 $ 25,390
Jan 25, 7 PM $ 0.000076
+4.74%
$ 18,948 $ 25,480
Jan 25, 6 PM $ 0.0000725
-4.33%
$ 18,090 $ 25,582
Jan 25, 5 PM $ 0.0000758
+0.40%
$ 18,908 $ 25,404
Jan 25, 4 PM $ 0.0000755
-16.11%
$ 18,833 $ 24,935
Jan 25, 3 PM $ 0.00009
+0.00%
$ 22,450 $ 4,865
Jan 25, 2 PM $ 0.00009
+0.00%
$ 22,450 $ 5,189
Jan 25, 1 PM $ 0.00009
+0.00%
$ 22,450 $ 5,548
Jan 25, 12 PM $ 0.00009
+6.27%
$ 22,450 $ 5,929
Jan 25, 11 AM $ 0.0000847
-2.63%
$ 21,126 $ 24,033
Jan 25, 10 AM $ 0.000087
+17.79%
$ 21,696 $ 29,142
Jan 25, 9 AM $ 0.0000738
+5.25%
$ 18,419 $ 17,810
Jan 25, 8 AM $ 0.0000702
+4.18%
$ 17,501 $ 17,846
Jan 25, 7 AM $ 0.0000673
+0.99%
$ 16,799 $ 17,256
Jan 25, 6 AM $ 0.0000667
-0.40%
$ 16,634 $ 17,236
Jan 25, 5 AM $ 0.0000669
-1.88%
$ 16,700 $ 16,910
Jan 25, 4 AM $ 0.0000682
+3.98%
$ 17,019 $ 17,157
Jan 25, 3 AM $ 0.0000656
-1.98%
$ 16,367 $ 17,350
Jan 25, 2 AM $ 0.0000667
+3.95%
$ 16,630 $ 17,229
Jan 25, 1 AM $ 0.0000641
+0.00%
$ 15,998 $ 17,233
Jan 25, 12 AM $ 0.0000641
+0.05%
$ 15,998 $ 17,130
Jan 24, 11 PM $ 0.0000641
+0.02%
$ 15,990 $ 17,425
Jan 24, 10 PM $ 0.0000641
-0.94%
$ 15,987 $ 17,665
Jan 24, 9 PM $ 0.0000644
-4.05%
$ 16,069 $ 17,768
Jan 24, 8 PM $ 0.0000671
-1.82%
$ 16,746 $ 17,226
Jan 24, 7 PM $ 0.0000684
+0.13%
$ 17,057 $ 17,486
Jan 24, 6 PM $ 0.0000683
+0.05%
$ 17,035 $ 17,332
Jan 24, 5 PM $ 0.0000703
+3.68%
$ 17,536 $ 16,856
Jan 24, 4 PM $ 0.0000678
-2.11%
$ 16,914 $ 17,585
Jan 24, 3 PM $ 0.0000673
-4.89%
$ 16,779 $ 17,650
Jan 24, 2 PM $ 0.0000707
+0.00%
$ 17,641 $ 18,689
Jan 24, 1 PM $ 0.0000707
+5.13%
$ 17,641 $ 20,102
Jan 24, 12 PM $ 0.0000673
-7.16%
$ 16,780 $ 19,730
Jan 24, 11 AM $ 0.0000725
+2.99%
$ 18,074 $ 20,135
Jan 24, 10 AM $ 0.0000704
-0.87%
$ 17,550 $ 21,020
Jan 24, 9 AM $ 0.000071
+4.68%
$ 17,704 $ 21,187
Jan 24, 8 AM $ 0.0000678
-4.20%
$ 16,912 $ 20,896
Jan 24, 7 AM $ 0.0000708
-0.02%
$ 17,654 $ 21,486
Jan 24, 6 AM $ 0.0000708
+0.00%
$ 17,657 $ 21,462
Jan 24, 5 AM $ 0.0000708
+10.82%
$ 17,658 $ 21,528
Jan 24, 4 AM $ 0.0000639
-2.14%
$ 15,933 $ 21,554
Jan 24, 3 AM $ 0.0000653
+0.88%
$ 16,283 $ 21,139
Jan 24, 2 AM $ 0.0000647
+3.51%
$ 16,140 $ 21,396
Jan 24, 1 AM $ 0.0000625
-0.59%
$ 15,593 $ 21,522