Moonchain Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000629
-2.52%
$ 15,686 $ 21,425
Jan 23, 11 PM $ 0.0000645
+3.13%
$ 15,827 $ 21,178
Jan 23, 10 PM $ 0.0000625
-0.13%
$ 15,602 $ 20,992
Jan 23, 9 PM $ 0.0000626
+3.37%
$ 15,166 $ 20,972
Jan 23, 8 PM $ 0.0000606
-9.11%
$ 15,113 $ 21,389
Jan 23, 7 PM $ 0.0000667
-0.63%
$ 16,627 $ 21,045
Jan 23, 6 PM $ 0.0000671
+4.85%
$ 16,733 $ 21,156
Jan 23, 5 PM $ 0.000064
-11.79%
$ 15,959 $ 21,992
Jan 23, 4 PM $ 0.0000725
+0.55%
$ 18,093 $ 21,633
Jan 23, 3 PM $ 0.0000721
+8.91%
$ 17,993 $ 21,046
Jan 23, 2 PM $ 0.0000662
-16.68%
$ 17,198 $ 21,042
Jan 23, 1 PM $ 0.0000795
-4.06%
$ 19,824 $ 19,695
Jan 23, 12 PM $ 0.0000828
+2.56%
$ 20,573 $ 19,980
Jan 23, 11 AM $ 0.0000808
-3.85%
$ 20,147 $ 21,301
Jan 23, 10 AM $ 0.000084
+2.66%
$ 20,954 $ 20,958
Jan 23, 9 AM $ 0.0000818
+1.40%
$ 20,412 $ 21,043
Jan 23, 8 AM $ 0.0000807
+0.00%
$ 20,130 $ 20,855
Jan 23, 7 AM $ 0.0000807
-2.01%
$ 20,130 $ 20,664
Jan 23, 6 AM $ 0.0000802
+0.32%
$ 20,012 $ 20,898
Jan 23, 5 AM $ 0.00008
+0.84%
$ 19,948 $ 21,223
Jan 23, 4 AM $ 0.0000793
-0.60%
$ 19,781 $ 22,946
Jan 23, 3 AM $ 0.0000798
+2.44%
$ 19,901 $ 23,390
Jan 23, 2 AM $ 0.0000779
-0.94%
$ 19,427 $ 23,185
Jan 23, 1 AM $ 0.0000786
-3.76%
$ 19,612 $ 23,544
Jan 23, 12 AM $ 0.0000817
+0.21%
$ 20,378 $ 23,585
Jan 22, 11 PM $ 0.0000815
+0.00%
$ 19,810 $ 23,471
Jan 22, 10 PM $ 0.0000815
-0.21%
$ 20,336 $ 23,532
Jan 22, 9 PM $ 0.0000817
+2.55%
$ 20,380 $ 23,568
Jan 22, 8 PM $ 0.0000817
+1.05%
$ 20,379 $ 23,570
Jan 22, 7 PM $ 0.0000809
+1.06%
$ 20,168 $ 23,643
Jan 22, 6 PM $ 0.00008
+4.28%
$ 19,958 $ 24,015
Jan 22, 5 PM $ 0.0000767
-5.29%
$ 19,139 $ 23,852
Jan 22, 4 PM $ 0.000081
+2.14%
$ 20,209 $ 23,844
Jan 22, 3 PM $ 0.0000793
-13.24%
$ 19,784 $ 24,304
Jan 22, 2 PM $ 0.0000914
+9.71%
$ 22,220 $ 22,938
Jan 22, 12 PM $ 0.0000793
+4.28%
$ 19,770 $ 21,718
Jan 22, 11 AM $ 0.000076
-4.67%
$ 18,958 $ 21,731
Jan 22, 5 AM $ 0.000095
-0.05%
$ 23,699 $ 22,189
Jan 22, 4 AM $ 0.0000951
+2.66%
$ 23,712 $ 21,369
Jan 22, 3 AM $ 0.0000926
+0.00%
$ 22,842 $ 21,174
Jan 22, 2 AM $ 0.0000926
+3.54%
$ 23,098 $ 20,812
Jan 22, 1 AM $ 0.0000919
+5.17%
$ 22,914 $ 20,140
Jan 22, 12 AM $ 0.0000873
+2.05%
$ 21,226 $ 19,577
Jan 21, 11 PM $ 0.0000856
-1.33%
$ 21,350 $ 19,831
Jan 21, 10 PM $ 0.0000867
-0.66%
$ 21,637 $ 19,686
Jan 21, 9 PM $ 0.0000873
+0.00%
$ 21,780 $ 19,637
Jan 21, 8 PM $ 0.0000873
-2.51%
$ 21,779 $ 19,815
Jan 21, 7 PM $ 0.0000914
+1.51%
$ 22,804 $ 19,767
Jan 21, 6 PM $ 0.0000901
+0.00%
$ 22,466 $ 19,888
Jan 21, 5 PM $ 0.0000901
-2.38%
$ 22,466 $ 19,680