Moonchain Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000923
+0.01%
$ 23,013 $ 19,805
Jan 21, 3 PM $ 0.0000901
-2.96%
$ 22,466 $ 19,898
Jan 21, 2 PM $ 0.0000928
+0.64%
$ 23,152 $ 20,061
Jan 21, 1 PM $ 0.0000922
-6.31%
$ 23,005 $ 19,992
Jan 21, 12 PM $ 0.0000984
+4.68%
$ 24,554 $ 19,492
Jan 21, 11 AM $ 0.0000793
+3.35%
$ 19,787 $ 18,857
Jan 21, 10 AM $ 0.0000767
+0.70%
$ 19,145 $ 19,528
Jan 21, 9 AM $ 0.0000762
+3.68%
$ 19,012 $ 20,528
Jan 21, 8 AM $ 0.0000735
-10.59%
$ 18,337 $ 16,182
Jan 21, 7 AM $ 0.0000822
-4.38%
$ 20,508 $ 24,111
Jan 21, 6 AM $ 0.0000863
-4.28%
$ 21,515 $ 25,124
Jan 21, 5 AM $ 0.0000928
+3.59%
$ 23,137 $ 24,988
Jan 21, 4 AM $ 0.0000895
-5.07%
$ 22,618 $ 25,349
Jan 21, 3 AM $ 0.0000943
+1.86%
$ 23,528 $ 25,500
Jan 21, 2 AM $ 0.0000926
+0.00%
$ 23,099 $ 25,242
Jan 21, 1 AM $ 0.0000926
+0.80%
$ 23,099 $ 24,875
Jan 21, 12 AM $ 0.0000919
-0.15%
$ 22,916 $ 25,232
Jan 20, 11 PM $ 0.000092
-1.46%
$ 22,949 $ 25,446
Jan 20, 10 PM $ 0.0000914
-0.03%
$ 22,800 $ 25,525
Jan 20, 9 PM $ 0.0000914
+3.74%
$ 22,806 $ 25,452
Jan 20, 8 PM $ 0.0000897
-0.84%
$ 22,366 $ 25,514
Jan 20, 7 PM $ 0.0000904
+1.91%
$ 22,555 $ 25,490
Jan 20, 6 PM $ 0.0000887
+0.00%
$ 22,132 $ 25,258
Jan 20, 5 PM $ 0.0000887
-0.54%
$ 22,132 $ 25,582
Jan 20, 4 PM $ 0.0000892
+3.95%
$ 21,982 $ 25,418
Jan 20, 3 PM $ 0.0000846
-7.08%
$ 21,100 $ 25,212
Jan 20, 2 PM $ 0.000091
+1.14%
$ 22,707 $ 25,156
Jan 20, 1 PM $ 0.00009
+1.59%
$ 22,450 $ 7,903
Jan 20, 10 AM $ 0.000085
+3.66%
$ 21,203 $ 7,126
Jan 20, 9 AM $ 0.0000827
+1.67%
$ 20,630 $ 18,453
Jan 20, 8 AM $ 0.0000813
+1.44%
$ 20,292 $ 18,541
Jan 20, 7 AM $ 0.0000802
-1.51%
$ 20,005 $ 18,783
Jan 20, 6 AM $ 0.0000814
+1.79%
$ 20,312 $ 17,492
Jan 20, 4 AM $ 0.000073
+0.41%
$ 18,215 $ 10,716
Jan 20, 3 AM $ 0.0000727
+0.01%
$ 18,141 $ 15,177
Jan 20, 2 AM $ 0.0000727
+0.01%
$ 18,140 $ 16,059
Jan 20, 1 AM $ 0.0000727
+4.64%
$ 18,139 $ 17,047
Jan 20, 12 AM $ 0.0000695
-3.54%
$ 17,335 $ 17,235
Jan 19, 11 PM $ 0.000072
+3.22%
$ 18,144 $ 16,672
Jan 19, 10 PM $ 0.0000698
-0.78%
$ 17,782 $ 16,121
Jan 19, 9 PM $ 0.0000703
+1.10%
$ 17,907 $ 15,542
Jan 19, 8 PM $ 0.0000696
+3.36%
$ 17,357 $ 15,407
Jan 19, 7 PM $ 0.0000673
-0.53%
$ 16,793 $ 15,353
Jan 19, 6 PM $ 0.0000677
+0.54%
$ 16,881 $ 15,572
Jan 19, 5 PM $ 0.0000673
+0.00%
$ 16,791 $ 15,333
Jan 19, 4 PM $ 0.0000673
-3.67%
$ 16,791 $ 15,251
Jan 19, 3 PM $ 0.0000699
-10.16%
$ 17,432 $ 15,602
Jan 19, 2 PM $ 0.0000778
+3.49%
$ 19,403 $ 16,017
Jan 19, 1 PM $ 0.0000752
-3.62%
$ 18,748 $ 16,162
Jan 19, 12 PM $ 0.000078
-2.28%
$ 19,452 $ 16,416