Moonchain Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000078
-2.28%
$ 19,452 $ 16,416
Jan 19, 11 AM $ 0.0000798
-5.88%
$ 19,906 $ 16,454
Jan 19, 10 AM $ 0.0000848
+11.16%
$ 20,642 $ 16,601
Jan 19, 9 AM $ 0.0000727
+4.95%
$ 18,124 $ 15,869
Jan 19, 8 AM $ 0.0000692
+4.40%
$ 17,268 $ 15,803
Jan 19, 7 AM $ 0.0000663
-2.52%
$ 16,541 $ 16,096
Jan 19, 6 AM $ 0.000068
+3.19%
$ 16,967 $ 16,300
Jan 19, 5 AM $ 0.0000659
+0.78%
$ 16,444 $ 16,881
Jan 19, 4 AM $ 0.0000654
+0.08%
$ 16,316 $ 17,444
Jan 19, 3 AM $ 0.0000667
+1.06%
$ 16,647 $ 17,763
Jan 19, 2 AM $ 0.000066
-2.95%
$ 16,472 $ 17,502
Jan 19, 1 AM $ 0.000068
-5.85%
$ 16,972 $ 17,210
Jan 19, 12 AM $ 0.0000723
-1.60%
$ 17,487 $ 17,450
Jan 18, 11 PM $ 0.0000734
-7.04%
$ 18,319 $ 16,877
Jan 18, 10 PM $ 0.000079
-1.30%
$ 19,707 $ 6,023
Jan 18, 9 PM $ 0.00008
-0.61%
$ 19,966 $ 18,319
Jan 18, 8 PM $ 0.0000805
+5.96%
$ 20,089 $ 18,324
Jan 18, 7 PM $ 0.000076
-4.18%
$ 18,957 $ 18,365
Jan 18, 6 PM $ 0.0000793
-0.86%
$ 20,002 $ 18,281
Jan 18, 5 PM $ 0.00008
-0.25%
$ 19,956 $ 6,310
Jan 18, 4 PM $ 0.0000802
+4.61%
$ 20,007 $ 18,497
Jan 18, 3 PM $ 0.0000736
+7.53%
$ 18,367 $ 17,680
Jan 18, 2 PM $ 0.0000685
-2.50%
$ 17,475 $ 17,611
Jan 18, 1 PM $ 0.0000702
+3.22%
$ 17,317 $ 17,900
Jan 18, 12 PM $ 0.000068
-5.63%
$ 16,972 $ 18,084
Jan 18, 11 AM $ 0.0000721
-1.67%
$ 17,984 $ 18,245
Jan 18, 10 AM $ 0.0000733
-2.71%
$ 18,471 $ 18,327
Jan 18, 9 AM $ 0.0000754
-2.12%
$ 18,798 $ 18,450
Jan 18, 8 AM $ 0.000077
-1.98%
$ 19,204 $ 18,684
Jan 18, 7 AM $ 0.0000785
+0.62%
$ 19,632 $ 18,665
Jan 18, 6 AM $ 0.0000781
+0.48%
$ 19,471 $ 18,637
Jan 18, 5 AM $ 0.0000777
-0.08%
$ 18,796 $ 18,634
Jan 18, 4 AM $ 0.0000777
-0.57%
$ 19,334 $ 18,303
Jan 18, 3 AM $ 0.0000782
-0.99%
$ 19,506 $ 18,541
Jan 18, 2 AM $ 0.000079
+12.55%
$ 19,701 $ 18,872
Jan 18, 1 AM $ 0.0000702
+3.40%
$ 17,504 $ 19,067
Jan 18, 12 AM $ 0.0000679
-0.71%
$ 16,928 $ 19,315
Jan 17, 11 PM $ 0.0000683
-0.83%
$ 17,049 $ 20,054
Jan 17, 10 PM $ 0.0000689
+1.84%
$ 16,917 $ 19,821
Jan 17, 9 PM $ 0.0000677
-1.96%
$ 17,189 $ 20,429
Jan 17, 8 PM $ 0.000069
+3.50%
$ 17,218 $ 20,883
Jan 17, 7 PM $ 0.0000667
-2.31%
$ 16,636 $ 20,968
Jan 17, 6 PM $ 0.0000683
+2.39%
$ 17,029 $ 20,921
Jan 17, 5 PM $ 0.0000667
-2.02%
$ 16,632 $ 20,846
Jan 17, 4 PM $ 0.000068
+5.99%
$ 16,975 $ 20,314
Jan 17, 3 PM $ 0.0000642
-3.84%
$ 16,016 $ 20,536
Jan 17, 2 PM $ 0.0000668
-2.60%
$ 16,655 $ 20,674
Jan 17, 1 PM $ 0.0000686
-3.01%
$ 17,100 $ 20,073
Jan 17, 12 PM $ 0.0000707
-3.28%
$ 17,630 $ 20,193
Jan 17, 11 AM $ 0.0000731
-2.80%
$ 18,228 $ 20,127